AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:30:16 | 130 | 70,5000 |
26.11.24 11:30:12 | 130 | 70,6900 |
26.11.24 11:30:00 | 300 | 70,6500 |
26.11.24 11:27:28 | 115 | 70,6900 |
26.11.24 11:04:24 | 260 | 70,3100 |
26.11.24 11:04:07 | 36 | 70,3100 |
26.11.24 11:03:52 | 740 | 70,7000 |
26.11.24 11:03:06 | 1,10 Tsd. | 70,9600 |
26.11.24 11:01:34 | 40 | 70,2500 |
26.11.24 10:53:59 | 320 | 70,5900 |
26.11.24 10:53:53 | 100 | 70,4400 |
26.11.24 10:17:09 | 400 | 70,2500 |
26.11.24 10:17:06 | 170 | 70,2500 |
26.11.24 10:15:05 | 360 | 70,2400 |
26.11.24 10:14:55 | 40 | 70,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:05:58 | 0 | 70,0600 |
25.11.24 20:36:55 | 35 | 70,0500 |
25.11.24 18:27:11 | 70 | 70,3000 |
25.11.24 16:54:28 | 7 | 70,6100 |
25.11.24 16:51:27 | 100 | 70,5700 |
25.11.24 16:36:06 | 17 | 70,3500 |
25.11.24 16:28:06 | 140 | 70,5700 |
25.11.24 16:13:42 | 75 | 70,6500 |
25.11.24 16:12:52 | 110 | 70,6300 |
25.11.24 16:06:04 | 200 | 71,0400 |
25.11.24 15:54:55 | 135 | 71,0800 |
25.11.24 15:15:04 | 100 | 71,4000 |
25.11.24 14:58:05 | 140 | 72,0000 |
25.11.24 14:37:25 | 65 | 71,6000 |
25.11.24 14:37:16 | 64 | 71,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:21:41 | 200 | 72,2000 |
25.11.24 14:08:24 | 85 | 71,8000 |
25.11.24 13:42:24 | 230 | 71,8000 |
25.11.24 13:07:36 | 1,00 Tsd. | 72,0000 |
25.11.24 13:07:22 | 100 | 72,0000 |
25.11.24 13:02:20 | 60 | 72,5800 |
25.11.24 12:34:53 | 115 | 72,0000 |
25.11.24 12:34:48 | 90 | 72,0000 |
25.11.24 12:26:14 | 1,45 Tsd. | 72,4400 |
25.11.24 12:18:09 | 210 | 72,3800 |
25.11.24 11:54:29 | 40 | 72,0000 |
25.11.24 11:52:26 | 1,00 Tsd. | 72,5700 |
25.11.24 11:43:25 | 90 | 72,4500 |
25.11.24 11:29:52 | 40 | 72,5700 |
25.11.24 11:26:47 | 1,00 Tsd. | 72,6000 |