INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:19 | 565 | 17,5560 |
13.09.24 09:53:59 | 480 | 17,5440 |
13.09.24 09:48:17 | 100 | 17,5640 |
13.09.24 09:10:49 | 600 | 17,5700 |
13.09.24 08:22:57 | 400 | 17,5000 |
12.09.24 20:01:12 | 160 | 17,6340 |
12.09.24 18:30:18 | 12 | 17,5260 |
12.09.24 17:39:54 | 20 | 17,4820 |
12.09.24 17:29:26 | 210 | 17,5280 |
12.09.24 17:23:05 | 100 | 17,4800 |
12.09.24 16:38:24 | 2,00 Tsd. | 17,5480 |
12.09.24 15:54:27 | 0 | 17,3100 |
12.09.24 15:29:25 | 10 | 17,7000 |
12.09.24 15:27:08 | 125 | 17,6000 |
12.09.24 14:44:24 | 55 | 17,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:09 | 300 | 17,7200 |
12.09.24 14:05:58 | 1,00 Tsd. | 17,8300 |
12.09.24 13:21:23 | 300 | 17,8100 |
12.09.24 12:46:11 | 215 | 17,8260 |
12.09.24 11:55:31 | 150 | 17,7540 |
12.09.24 11:51:53 | 414 | 17,8020 |
12.09.24 11:37:15 | 200 | 17,8500 |
12.09.24 11:06:39 | 250 | 17,8480 |
12.09.24 10:56:54 | 28 | 17,8480 |
12.09.24 10:50:04 | 56 | 17,8540 |
12.09.24 10:42:57 | 100 | 17,8480 |
12.09.24 10:32:50 | 450 | 17,7680 |
12.09.24 10:06:05 | 150 | 17,8580 |
12.09.24 09:43:39 | 51 | 17,8840 |
12.09.24 08:25:18 | 10 | 17,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:05:37 | 400 | 17,9240 |
12.09.24 08:01:06 | 156 | 18,0000 |
11.09.24 20:06:36 | 1,00 Tsd. | 17,3700 |
11.09.24 18:53:23 | 300 | 17,1840 |
11.09.24 18:52:43 | 2,23 Tsd. | 17,1320 |
11.09.24 17:56:49 | 250 | 16,9980 |
11.09.24 17:47:00 | 1,00 Tsd. | 17,0720 |
11.09.24 17:25:03 | 100 | 17,0100 |
11.09.24 17:06:37 | 2,96 Tsd. | 16,9540 |
11.09.24 16:45:09 | 579 | 16,9160 |
11.09.24 16:43:28 | 1,00 Tsd. | 16,8980 |
11.09.24 16:17:00 | 6,00 Tsd. | 17,0400 |
11.09.24 16:16:47 | 1,00 Tsd. | 17,0240 |
11.09.24 16:11:21 | 25 | 17,0840 |
11.09.24 15:54:01 | 0 | 17,0640 |