INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:42 | 500 | 18,2080 |
10:01:33 | 234 | 18,1200 |
09:54:07 | 280 | 18,0180 |
09:48:57 | 150 | 18,0120 |
09:24:50 | 30 | 18,0780 |
08:51:43 | 1,28 Tsd. | 18,0800 |
08:51:38 | 420 | 18,1180 |
08:46:40 | 20 | 18,1540 |
08:43:34 | 300 | 18,1520 |
08:33:10 | 50 | 18,1540 |
08:28:13 | 20 | 18,1560 |
08:03:52 | 250 | 18,0920 |
08:03:02 | 3,12 Tsd. | 18,0200 |
13.09.24 20:53:25 | 25 | 17,6920 |
13.09.24 20:01:35 | 10 | 17,7420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:09:36 | 25 | 17,7240 |
13.09.24 18:53:46 | 2 | 17,6780 |
13.09.24 18:26:32 | 30 | 17,7280 |
13.09.24 18:12:05 | 1,10 Tsd. | 17,7380 |
13.09.24 18:02:12 | 750 | 17,8120 |
13.09.24 17:45:20 | 12 | 17,8460 |
13.09.24 17:44:07 | 110 | 17,8400 |
13.09.24 17:14:21 | 500 | 17,8140 |
13.09.24 17:13:24 | 200 | 17,8360 |
13.09.24 17:07:51 | 300 | 17,8100 |
13.09.24 16:59:24 | 100 | 17,8300 |
13.09.24 16:57:35 | 79 | 17,8220 |
13.09.24 16:54:00 | 120 | 17,8120 |
13.09.24 16:22:06 | 2,60 Tsd. | 17,7480 |
13.09.24 16:14:27 | 30 | 17,7120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:06 | 70 | 17,7520 |
13.09.24 15:32:53 | 0 | 17,7500 |
13.09.24 14:35:32 | 285 | 17,5660 |
13.09.24 13:34:59 | 10 | 17,5580 |
13.09.24 12:49:32 | 50 | 17,5620 |
13.09.24 12:45:38 | 200 | 17,5620 |
13.09.24 11:49:16 | 90 | 17,5280 |
13.09.24 11:03:38 | 209 | 17,5400 |
13.09.24 11:02:25 | 50 | 17,5020 |
13.09.24 10:28:05 | 570 | 17,5280 |
13.09.24 10:25:17 | 300 | 17,5240 |
13.09.24 10:19:59 | 300 | 17,5020 |
13.09.24 10:16:22 | 150 | 17,5440 |
13.09.24 10:06:41 | 1,00 Tsd. | 17,4860 |
13.09.24 10:06:35 | 47 | 17,4860 |