INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:38 | 100 | 18,5500 |
20:31:37 | 880 | 18,5700 |
20:31:29 | 420 | 18,5260 |
19:40:03 | 10 | 18,2800 |
18:26:24 | 219 | 18,3500 |
18:24:10 | 14 | 18,3100 |
18:09:01 | 147 | 18,3700 |
17:32:45 | 120 | 18,3560 |
17:28:23 | 100 | 18,3500 |
17:26:14 | 90 | 18,4500 |
17:12:51 | 150 | 18,3900 |
17:00:42 | 100 | 18,3680 |
16:36:54 | 50 | 18,2860 |
16:36:06 | 100 | 18,2700 |
16:35:09 | 400 | 18,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:16 | 250 | 18,3100 |
16:20:02 | 28 | 18,4560 |
15:56:24 | 100 | 18,3560 |
15:51:45 | 0 | 18,1960 |
15:45:56 | 270 | 18,0800 |
15:26:13 | 120 | 18,0500 |
15:25:15 | 420 | 17,9600 |
15:18:19 | 400 | 18,0040 |
15:18:17 | 500 | 18,0300 |
14:37:18 | 40 | 18,0280 |
14:30:33 | 450 | 17,9480 |
14:26:45 | 150 | 17,9000 |
13:53:14 | 55 | 17,9080 |
13:27:28 | 250 | 17,7900 |
13:18:11 | 200 | 17,8920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:19 | 1 | 17,9920 |
12:48:18 | 50 | 17,9560 |
12:47:38 | 5 | 17,9160 |
12:27:46 | 28 | 17,9680 |
12:26:55 | 16,56 Tsd. | 18,0000 |
12:24:46 | 420 | 18,0020 |
11:55:06 | 60 | 18,1880 |
11:49:16 | 45 | 18,1620 |
11:41:47 | 300 | 18,3260 |
11:16:09 | 24 | 18,4000 |
11:11:21 | 754 | 18,3040 |
10:29:44 | 100 | 18,6140 |
10:22:51 | 60 | 18,5000 |
10:15:36 | 420 | 18,5100 |
10:07:15 | 1,00 Tsd. | 18,5740 |