LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:07 | 90 | 5,790 |
14:28:36 | 1,45 Tsd. | 5,796 |
14:28:36 | 3,84 Tsd. | 5,796 |
14:28:36 | 2,26 Tsd. | 5,796 |
14:27:31 | 560 | 5,800 |
14:26:00 | 1,24 Tsd. | 5,798 |
14:24:10 | 101 | 5,796 |
14:24:07 | 207 | 5,796 |
14:22:37 | 478 | 5,798 |
14:22:03 | 400 | 5,798 |
14:21:02 | 50 | 5,798 |
14:20:58 | 1,96 Tsd. | 5,796 |
14:20:58 | 3,31 Tsd. | 5,794 |
14:20:53 | 83 | 5,790 |
14:18:00 | 1,18 Tsd. | 5,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:53 | 700 | 5,796 |
14:16:42 | 901 | 5,794 |
14:16:10 | 800 | 5,796 |
14:16:10 | 668 | 5,796 |
14:13:58 | 650 | 5,800 |
14:13:38 | 799 | 5,802 |
14:13:38 | 880 | 5,802 |
14:13:38 | 1,00 Tsd. | 5,802 |
14:12:15 | 1,00 Tsd. | 5,804 |
14:12:15 | 464 | 5,802 |
14:12:15 | 1,36 Tsd. | 5,802 |
14:07:50 | 100 | 5,802 |
14:04:26 | 450 | 5,800 |
14:04:26 | 500 | 5,802 |
14:04:26 | 7,30 Tsd. | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:43 | 1,25 Tsd. | 5,798 |
14:03:15 | 454 | 5,796 |
14:03:15 | 3,58 Tsd. | 5,796 |
14:02:00 | 801 | 5,794 |
14:02:00 | 1,35 Tsd. | 5,794 |
14:01:49 | 1,07 Tsd. | 5,792 |
14:00:50 | 1,05 Tsd. | 5,792 |
14:00:13 | 739 | 5,790 |
14:00:10 | 631 | 5,790 |
14:00:09 | 4 | 5,790 |
14:00:09 | 12 | 5,790 |
14:00:09 | 384 | 5,790 |
14:00:09 | 403 | 5,790 |
14:00:09 | 590 | 5,790 |
14:00:09 | 76 | 5,790 |