LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:14 | 558 | 5,792 |
14:54:14 | 3,65 Tsd. | 5,792 |
14:52:57 | 14 | 5,790 |
14:52:57 | 3,33 Tsd. | 5,790 |
14:52:57 | 2,43 Tsd. | 5,790 |
14:52:57 | 3,94 Tsd. | 5,790 |
14:50:57 | 623 | 5,788 |
14:50:57 | 111 | 5,790 |
14:50:57 | 1,89 Tsd. | 5,788 |
14:50:25 | 285 | 5,788 |
14:50:25 | 235 | 5,786 |
14:49:36 | 1,14 Tsd. | 5,784 |
14:48:52 | 15 | 5,784 |
14:48:39 | 802 | 5,782 |
14:48:39 | 161 | 5,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:39 | 1,00 Tsd. | 5,782 |
14:48:08 | 803 | 5,784 |
14:48:08 | 26 | 5,784 |
14:48:08 | 204 | 5,784 |
14:47:27 | 50 | 5,784 |
14:46:59 | 3,12 Tsd. | 5,784 |
14:46:59 | 1,88 Tsd. | 5,782 |
14:45:08 | 854 | 5,780 |
14:45:08 | 2,58 Tsd. | 5,780 |
14:45:01 | 100 | 5,780 |
14:43:22 | 48 | 5,778 |
14:43:22 | 819 | 5,778 |
14:43:22 | 675 | 5,778 |
14:43:20 | 1,47 Tsd. | 5,776 |
14:43:20 | 924 | 5,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:03 | 2 | 5,774 |
14:41:20 | 100 | 5,778 |
14:40:07 | 100 | 5,778 |
14:35:57 | 673 | 5,780 |
14:35:57 | 110 | 5,780 |
14:35:24 | 1,60 Tsd. | 5,786 |
14:35:10 | 827 | 5,784 |
14:34:09 | 869 | 5,786 |
14:33:06 | 30 | 5,790 |
14:31:19 | 500 | 5,790 |
14:30:08 | 1,33 Tsd. | 5,790 |
14:29:29 | 200 | 5,790 |
14:29:07 | 90 | 5,790 |
14:28:36 | 1,45 Tsd. | 5,796 |
14:28:36 | 3,84 Tsd. | 5,796 |