LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:44 | 916 | 6,242 |
09:00:44 | 796 | 6,244 |
09:00:41 | 675 | 6,228 |
09:00:41 | 3,53 Tsd. | 6,226 |
09:00:41 | 796 | 6,224 |
09:00:37 | 50 | 6,226 |
09:00:37 | 309 | 6,228 |
09:00:37 | 1,50 Tsd. | 6,228 |
09:00:37 | 371 | 6,230 |
09:00:36 | 53 | 6,216 |
09:00:36 | 5,82 Tsd. | 6,226 |
09:00:36 | 3,39 Tsd. | 6,226 |
09:00:36 | 3,44 Tsd. | 6,224 |
09:00:36 | 4,27 Tsd. | 6,222 |
09:00:36 | 2,29 Tsd. | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:36 | 796 | 6,218 |
09:00:32 | 1,00 Tsd. | 6,220 |
09:00:32 | 1 | 6,224 |
09:00:20 | 1,12 Tsd. | 6,232 |
09:00:20 | 704 | 6,232 |
09:00:20 | 796 | 6,234 |
09:00:20 | 796 | 6,236 |
09:00:18 | 796 | 6,250 |
09:00:18 | 674 | 6,250 |
09:00:18 | 1,50 Tsd. | 6,250 |
09:00:18 | 1,17 Tsd. | 6,242 |
09:00:18 | 215 | 6,250 |
09:00:17 | 796 | 6,240 |
09:00:17 | 215 | 6,248 |
09:00:17 | 796 | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:17 | 796 | 6,226 |
09:00:17 | 154 | 6,228 |
09:00:17 | 883 | 6,228 |
09:00:17 | 836 | 6,222 |
09:00:17 | 69,74 Tsd. | 6,212 |
20.12.24 17:43:12 | 750 | 6,206 |
20.12.24 17:37:02 | 4,51 Tsd. | 6,206 |
20.12.24 17:36:58 | 500 | 6,206 |
20.12.24 17:36:22 | 1,00 Tsd. | 6,206 |
20.12.24 17:35:38 | 1,00 Tsd. | 6,206 |
20.12.24 17:35:19 | 1,00 Tsd. | 6,206 |
20.12.24 17:35:02 | 3,76 Mio. | 6,206 |
20.12.24 17:29:59 | 20 | 6,200 |
20.12.24 17:29:54 | 279 | 6,202 |
20.12.24 17:29:30 | 25 | 6,202 |