LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:40 | 1,81 Tsd. | 5,910 |
13:55:40 | 1,39 Tsd. | 5,910 |
13:55:40 | 817 | 5,910 |
13:55:40 | 2,27 Tsd. | 5,910 |
13:55:36 | 794 | 5,912 |
13:55:36 | 933 | 5,916 |
13:55:36 | 67 | 5,914 |
13:55:34 | 1,64 Tsd. | 5,912 |
13:55:33 | 170 | 5,916 |
13:55:23 | 134 | 5,914 |
13:53:35 | 8 | 5,912 |
13:53:08 | 717 | 5,912 |
13:53:08 | 1,95 Tsd. | 5,912 |
13:52:53 | 2,87 Tsd. | 5,918 |
13:52:46 | 30 | 5,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:32 | 5,88 Tsd. | 5,922 |
13:52:32 | 1,12 Tsd. | 5,922 |
13:52:18 | 196 | 5,920 |
13:52:18 | 900 | 5,924 |
13:52:02 | 325 | 5,922 |
13:51:53 | 5,29 Tsd. | 5,920 |
13:51:53 | 100 | 5,918 |
13:51:34 | 4 | 5,914 |
13:51:14 | 1,74 Tsd. | 5,916 |
13:51:14 | 763 | 5,914 |
13:50:54 | 1,30 Tsd. | 5,910 |
13:50:52 | 568 | 5,916 |
13:50:18 | 1,21 Tsd. | 5,920 |
13:50:18 | 3,39 Tsd. | 5,920 |
13:50:14 | 300 | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:50 | 6,23 Tsd. | 5,922 |
13:49:50 | 13,82 Tsd. | 5,920 |
13:49:50 | 4,96 Tsd. | 5,918 |
13:49:32 | 1,00 Tsd. | 5,916 |
13:48:02 | 1,41 Tsd. | 5,916 |
13:47:23 | 25,08 Tsd. | 5,920 |
13:47:23 | 9,19 Tsd. | 5,920 |
13:47:23 | 2,10 Tsd. | 5,920 |
13:47:01 | 7,29 Tsd. | 5,920 |
13:45:37 | 300 | 5,916 |
13:45:16 | 1,00 Tsd. | 5,916 |
13:45:15 | 4,24 Tsd. | 5,914 |
13:45:15 | 1,59 Tsd. | 5,914 |
13:45:11 | 523 | 5,916 |
13:45:04 | 9 | 5,918 |