LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:15 | 1,36 Tsd. | 5,802 |
14:07:50 | 100 | 5,802 |
14:04:26 | 450 | 5,800 |
14:04:26 | 500 | 5,802 |
14:04:26 | 7,30 Tsd. | 5,800 |
14:03:43 | 1,25 Tsd. | 5,798 |
14:03:15 | 454 | 5,796 |
14:03:15 | 3,58 Tsd. | 5,796 |
14:02:00 | 801 | 5,794 |
14:02:00 | 1,35 Tsd. | 5,794 |
14:01:49 | 1,07 Tsd. | 5,792 |
14:00:50 | 1,05 Tsd. | 5,792 |
14:00:13 | 739 | 5,790 |
14:00:10 | 631 | 5,790 |
14:00:09 | 4 | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:09 | 12 | 5,790 |
14:00:09 | 384 | 5,790 |
14:00:09 | 403 | 5,790 |
14:00:09 | 590 | 5,790 |
14:00:09 | 76 | 5,790 |
14:00:09 | 1,05 Tsd. | 5,790 |
14:00:09 | 1,05 Tsd. | 5,790 |
14:00:03 | 1,05 Tsd. | 5,790 |
14:00:03 | 1,05 Tsd. | 5,790 |
14:00:02 | 1,05 Tsd. | 5,790 |
14:00:02 | 1,05 Tsd. | 5,790 |
14:00:02 | 1,05 Tsd. | 5,790 |
14:00:02 | 1,05 Tsd. | 5,790 |
14:00:02 | 1,05 Tsd. | 5,790 |
14:00:02 | 1,05 Tsd. | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:02 | 804 | 5,790 |
14:00:02 | 119 | 5,790 |
14:00:02 | 953 | 5,790 |
14:00:02 | 922 | 5,790 |
14:00:02 | 255 | 5,790 |
14:00:02 | 97 | 5,790 |
14:00:02 | 3,17 Tsd. | 5,790 |
13:59:13 | 1 | 5,790 |
13:59:13 | 6 | 5,790 |
13:59:13 | 1,11 Tsd. | 5,790 |
13:58:06 | 425 | 5,792 |
13:58:06 | 175 | 5,792 |
13:58:06 | 492 | 5,792 |
13:57:59 | 1,05 Tsd. | 5,790 |
13:57:21 | 3,53 Tsd. | 5,792 |