LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:04 | 2,78 Tsd. | 5,816 |
15:39:04 | 7 | 5,816 |
15:39:04 | 9 | 5,816 |
15:38:26 | 450 | 5,818 |
15:38:26 | 1,48 Tsd. | 5,818 |
15:37:54 | 300 | 5,822 |
15:37:14 | 723 | 5,820 |
15:37:10 | 35 | 5,818 |
15:37:10 | 2,53 Tsd. | 5,818 |
15:36:53 | 3,69 Tsd. | 5,814 |
15:36:40 | 872 | 5,812 |
15:36:40 | 52 | 5,812 |
15:36:39 | 261 | 5,814 |
15:36:39 | 3,74 Tsd. | 5,814 |
15:36:39 | 511 | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:34 | 5,69 Tsd. | 5,820 |
15:36:34 | 2,28 Tsd. | 5,818 |
15:36:34 | 1,49 Tsd. | 5,816 |
15:36:10 | 560 | 5,818 |
15:36:10 | 1,87 Tsd. | 5,818 |
15:36:05 | 5,98 Tsd. | 5,816 |
15:36:05 | 15,50 Tsd. | 5,816 |
15:35:52 | 2,38 Tsd. | 5,814 |
15:35:52 | 1,50 Tsd. | 5,814 |
15:35:44 | 2,15 Tsd. | 5,810 |
15:35:44 | 7,66 Tsd. | 5,812 |
15:35:44 | 5,79 Tsd. | 5,812 |
15:35:32 | 2,26 Tsd. | 5,814 |
15:35:32 | 918 | 5,814 |
15:35:26 | 1,20 Tsd. | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:56 | 689 | 5,814 |
15:34:56 | 414 | 5,814 |
15:34:56 | 400 | 5,816 |
15:34:53 | 4 | 5,812 |
15:34:47 | 349 | 5,812 |
15:34:47 | 1,51 Tsd. | 5,812 |
15:34:46 | 391 | 5,814 |
15:34:46 | 666 | 5,814 |
15:34:37 | 1,52 Tsd. | 5,812 |
15:34:37 | 581 | 5,812 |
15:34:36 | 3,62 Tsd. | 5,810 |
15:34:36 | 917 | 5,812 |
15:34:25 | 1,99 Tsd. | 5,814 |
15:33:22 | 1,00 Tsd. | 5,814 |
15:33:08 | 950 | 5,810 |