LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:46 | 1,49 Tsd. | 5,936 |
15:35:13 | 200 | 5,940 |
15:35:11 | 1,37 Tsd. | 5,938 |
15:33:54 | 1,80 Tsd. | 5,936 |
15:33:33 | 3,91 Tsd. | 5,938 |
15:33:33 | 1,88 Tsd. | 5,936 |
15:33:33 | 28 | 5,936 |
15:33:33 | 15 | 5,936 |
15:32:49 | 414 | 5,934 |
15:32:49 | 81 | 5,934 |
15:32:21 | 1,04 Tsd. | 5,932 |
15:32:02 | 485 | 5,934 |
15:32:02 | 121 | 5,934 |
15:32:02 | 379 | 5,934 |
15:32:02 | 1,78 Tsd. | 5,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:21 | 760 | 5,934 |
15:31:19 | 50 | 5,938 |
15:30:51 | 397 | 5,934 |
15:30:25 | 520 | 5,930 |
15:30:11 | 537 | 5,928 |
15:30:11 | 720 | 5,928 |
15:30:10 | 1,41 Tsd. | 5,924 |
15:30:00 | 100 | 5,924 |
15:29:24 | 2,59 Tsd. | 5,922 |
15:29:16 | 500 | 5,922 |
15:28:53 | 657 | 5,926 |
15:28:21 | 816 | 5,920 |
15:28:21 | 592 | 5,920 |
15:28:21 | 2,30 Tsd. | 5,920 |
15:28:08 | 500 | 5,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:08 | 478 | 5,918 |
15:28:08 | 157 | 5,918 |
15:27:41 | 100 | 5,920 |
15:27:12 | 600 | 5,918 |
15:26:58 | 200 | 5,918 |
15:26:14 | 587 | 5,916 |
15:26:14 | 1,40 Tsd. | 5,916 |
15:25:22 | 1,04 Tsd. | 5,912 |
15:25:22 | 817 | 5,912 |
15:25:22 | 1,79 Tsd. | 5,912 |
15:25:22 | 10 | 5,910 |
15:25:16 | 317 | 5,906 |
15:25:16 | 1,46 Tsd. | 5,908 |
15:24:35 | 4,83 Tsd. | 5,910 |
15:24:35 | 2,00 Tsd. | 5,910 |