LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:18 | 2,80 Tsd. | 5,910 |
14:21:15 | 9,73 Tsd. | 5,912 |
14:21:12 | 300 | 5,916 |
14:21:11 | 283 | 5,914 |
14:20:57 | 1,69 Tsd. | 5,912 |
14:20:32 | 115 | 5,912 |
14:19:10 | 1,70 Tsd. | 5,912 |
14:18:23 | 30 | 5,920 |
14:17:25 | 1,23 Tsd. | 5,920 |
14:17:25 | 2,10 Tsd. | 5,920 |
14:17:25 | 2,10 Tsd. | 5,920 |
14:17:24 | 1,13 Tsd. | 5,918 |
14:17:24 | 3,54 Tsd. | 5,914 |
14:17:24 | 14,32 Tsd. | 5,914 |
14:17:24 | 4,79 Tsd. | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:24 | 2,35 Tsd. | 5,914 |
14:16:51 | 3,71 Tsd. | 5,914 |
14:16:51 | 1,00 Tsd. | 5,914 |
14:16:42 | 702 | 5,908 |
14:15:53 | 480 | 5,914 |
14:15:53 | 2,02 Tsd. | 5,912 |
14:15:23 | 960 | 5,910 |
14:14:53 | 2,30 Tsd. | 5,906 |
14:13:14 | 438 | 5,900 |
14:13:03 | 730 | 5,902 |
14:12:49 | 300 | 5,906 |
14:11:33 | 300 | 5,904 |
14:10:26 | 846 | 5,902 |
14:09:55 | 2,05 Tsd. | 5,902 |
14:09:55 | 1,95 Tsd. | 5,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:45 | 691 | 5,906 |
14:09:45 | 700 | 5,906 |
14:08:34 | 2,15 Tsd. | 5,904 |
14:08:12 | 2,54 Tsd. | 5,906 |
14:08:08 | 1,95 Tsd. | 5,906 |
14:08:07 | 1,80 Tsd. | 5,910 |
14:08:04 | 450 | 5,908 |
14:07:31 | 250 | 5,908 |
14:07:13 | 2,14 Tsd. | 5,904 |
14:07:13 | 2,21 Tsd. | 5,904 |
14:07:13 | 818 | 5,908 |
14:07:13 | 818 | 5,906 |
14:07:13 | 2,47 Tsd. | 5,906 |
14:07:13 | 800 | 5,906 |
14:06:50 | 262 | 5,906 |