LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:00 | 127 | 6,206 |
09:41:00 | 127 | 6,206 |
09:41:00 | 154 | 6,206 |
09:41:00 | 163 | 6,206 |
09:41:00 | 325 | 6,206 |
09:41:00 | 298 | 6,206 |
09:41:00 | 123 | 6,206 |
09:41:00 | 39 | 6,206 |
09:41:00 | 396 | 6,206 |
09:41:00 | 29 | 6,206 |
09:41:00 | 127 | 6,206 |
09:41:00 | 396 | 6,206 |
09:41:00 | 56 | 6,206 |
09:41:00 | 27 | 6,206 |
09:41:00 | 56 | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:00 | 396 | 6,206 |
09:40:36 | 6,12 Tsd. | 6,202 |
09:40:36 | 136 | 6,202 |
09:40:36 | 26 | 6,202 |
09:40:36 | 370 | 6,202 |
09:40:36 | 370 | 6,202 |
09:40:36 | 370 | 6,202 |
09:40:26 | 8,82 Tsd. | 6,200 |
09:40:26 | 787 | 6,200 |
09:40:26 | 168 | 6,200 |
09:40:26 | 131 | 6,200 |
09:40:26 | 310 | 6,200 |
09:40:26 | 312 | 6,200 |
09:38:50 | 210 | 6,194 |
09:38:39 | 1,54 Tsd. | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:36 | 1,40 Tsd. | 6,196 |
09:37:36 | 596 | 6,196 |
09:36:53 | 113 | 6,196 |
09:36:53 | 1,18 Tsd. | 6,200 |
09:36:39 | 296 | 6,206 |
09:34:00 | 894 | 6,198 |
09:34:00 | 3,61 Tsd. | 6,196 |
09:33:58 | 210 | 6,190 |
09:33:48 | 320 | 6,194 |
09:33:48 | 397 | 6,194 |
09:33:48 | 1,50 Tsd. | 6,194 |
09:33:41 | 226 | 6,192 |
09:32:49 | 1,00 Tsd. | 6,190 |
09:32:47 | 2,00 Tsd. | 6,186 |
09:32:27 | 1,00 Tsd. | 6,190 |