LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:34 | 683 | 6,190 |
09:13:34 | 567 | 6,190 |
09:13:13 | 48 | 6,194 |
09:13:09 | 25,72 Tsd. | 6,194 |
09:13:09 | 67 | 6,188 |
09:13:09 | 26 | 6,188 |
09:13:09 | 75 | 6,188 |
09:13:09 | 2,68 Tsd. | 6,190 |
09:13:09 | 5,08 Tsd. | 6,192 |
09:13:09 | 7,54 Tsd. | 6,194 |
09:13:09 | 10 | 6,194 |
09:13:09 | 295 | 6,192 |
09:13:09 | 4,42 Tsd. | 6,194 |
09:13:09 | 669 | 6,192 |
09:13:09 | 7,54 Tsd. | 6,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:09 | 7,07 Tsd. | 6,194 |
09:13:09 | 7,07 Tsd. | 6,196 |
09:13:09 | 4,33 Tsd. | 6,198 |
09:12:52 | 2,14 Tsd. | 6,208 |
09:12:52 | 7,48 Tsd. | 6,206 |
09:12:52 | 1,98 Tsd. | 6,204 |
09:12:37 | 1,22 Tsd. | 6,196 |
09:11:55 | 415 | 6,200 |
09:11:55 | 2,39 Tsd. | 6,200 |
09:11:55 | 1,50 Tsd. | 6,200 |
09:11:55 | 6,57 Tsd. | 6,200 |
09:11:55 | 931 | 6,198 |
09:11:55 | 3,79 Tsd. | 6,198 |
09:11:55 | 1,46 Tsd. | 6,196 |
09:11:55 | 4,17 Tsd. | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:55 | 2,33 Tsd. | 6,192 |
09:11:54 | 1,34 Tsd. | 6,198 |
09:11:54 | 16,42 Tsd. | 6,200 |
09:11:54 | 6,59 Tsd. | 6,202 |
09:11:54 | 2,59 Tsd. | 6,204 |
09:11:18 | 1,19 Tsd. | 6,206 |
09:11:18 | 348 | 6,208 |
09:11:18 | 3,00 Tsd. | 6,208 |
09:11:18 | 2,16 Tsd. | 6,208 |
09:11:18 | 2,05 Tsd. | 6,210 |
09:11:18 | 1,13 Tsd. | 6,210 |
09:11:18 | 1,08 Tsd. | 6,212 |
09:10:27 | 478 | 6,218 |
09:09:52 | 499 | 6,214 |
09:09:23 | 1,02 Tsd. | 6,210 |