LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:55 | 52 | 6,206 |
09:28:04 | 516 | 6,202 |
09:28:02 | 14 | 6,202 |
09:28:00 | 758 | 6,200 |
09:28:00 | 611 | 6,200 |
09:28:00 | 798 | 6,200 |
09:28:00 | 1,56 Tsd. | 6,200 |
09:27:31 | 343 | 6,198 |
09:27:21 | 2,76 Tsd. | 6,206 |
09:27:21 | 7,12 Tsd. | 6,204 |
09:27:21 | 5,42 Tsd. | 6,202 |
09:27:21 | 2,14 Tsd. | 6,202 |
09:27:21 | 6,47 Tsd. | 6,200 |
09:27:21 | 516 | 6,198 |
09:27:21 | 1,46 Tsd. | 6,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:05 | 2 | 6,196 |
09:26:04 | 7 | 6,196 |
09:25:40 | 83 | 6,196 |
09:25:40 | 917 | 6,196 |
09:25:33 | 324 | 6,198 |
09:25:21 | 100 | 6,202 |
09:24:47 | 1 | 6,198 |
09:24:06 | 21 | 6,202 |
09:24:06 | 100 | 6,202 |
09:23:31 | 2,08 Tsd. | 6,200 |
09:23:31 | 268 | 6,200 |
09:23:31 | 268 | 6,200 |
09:23:31 | 393 | 6,200 |
09:23:31 | 393 | 6,200 |
09:23:31 | 393 | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:31 | 125 | 6,200 |
09:22:59 | 416 | 6,196 |
09:22:42 | 741 | 6,194 |
09:20:11 | 495 | 6,200 |
09:20:07 | 377 | 6,200 |
09:19:00 | 100 | 6,200 |
09:18:44 | 291 | 6,198 |
09:17:31 | 1,20 Tsd. | 6,198 |
09:17:14 | 1,12 Tsd. | 6,192 |
09:16:01 | 1,00 Tsd. | 6,188 |
09:16:00 | 1,62 Tsd. | 6,190 |
09:14:42 | 586 | 6,206 |
09:14:41 | 17 | 6,200 |
09:14:11 | 944 | 6,198 |
09:13:58 | 516 | 6,194 |