THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:27 | 1,28 Tsd. | 2,789 |
10.09.24 16:15:27 | 1,00 Tsd. | 2,789 |
10.09.24 16:14:57 | 2,64 Tsd. | 2,788 |
10.09.24 16:12:23 | 3,96 Tsd. | 2,786 |
10.09.24 16:12:23 | 150 | 2,786 |
10.09.24 16:12:18 | 557 | 2,787 |
10.09.24 16:11:57 | 452 | 2,790 |
10.09.24 16:11:45 | 986 | 2,787 |
10.09.24 16:11:44 | 702 | 2,788 |
10.09.24 16:11:44 | 2,83 Tsd. | 2,790 |
10.09.24 16:11:44 | 2,02 Tsd. | 2,790 |
10.09.24 16:11:44 | 1,57 Tsd. | 2,786 |
10.09.24 16:11:43 | 2,41 Tsd. | 2,788 |
10.09.24 16:11:43 | 1,47 Tsd. | 2,789 |
10.09.24 16:11:43 | 16,17 Tsd. | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:12 | 243 | 2,794 |
10.09.24 16:11:11 | 2,31 Tsd. | 2,794 |
10.09.24 16:11:02 | 930 | 2,793 |
10.09.24 16:10:41 | 187 | 2,796 |
10.09.24 16:10:40 | 2,04 Tsd. | 2,795 |
10.09.24 16:10:40 | 448 | 2,795 |
10.09.24 16:10:19 | 119 | 2,798 |
10.09.24 16:10:19 | 1,59 Tsd. | 2,796 |
10.09.24 16:10:07 | 135 | 2,800 |
10.09.24 16:10:05 | 669 | 2,797 |
10.09.24 16:10:05 | 986 | 2,798 |
10.09.24 16:09:13 | 338 | 2,801 |
10.09.24 16:09:10 | 1,62 Tsd. | 2,797 |
10.09.24 16:09:10 | 2,88 Tsd. | 2,798 |
10.09.24 16:09:08 | 93 | 2,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:08 | 246 | 2,801 |
10.09.24 16:08:56 | 1,00 Tsd. | 2,798 |
10.09.24 16:08:30 | 114 | 2,801 |
10.09.24 16:08:30 | 400 | 2,798 |
10.09.24 16:08:07 | 613 | 2,798 |
10.09.24 16:08:04 | 500 | 2,800 |
10.09.24 16:08:02 | 102 | 2,801 |
10.09.24 16:08:01 | 1,37 Tsd. | 2,798 |
10.09.24 16:07:01 | 463 | 2,798 |
10.09.24 16:06:58 | 3,02 Tsd. | 2,797 |
10.09.24 16:06:58 | 1,99 Tsd. | 2,797 |
10.09.24 16:06:55 | 1,02 Tsd. | 2,796 |
10.09.24 16:06:36 | 150 | 2,794 |
10.09.24 16:06:33 | 511 | 2,796 |
10.09.24 16:06:33 | 595 | 2,795 |