THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:49 | 121 | 2,802 |
10.09.24 16:05:48 | 1,60 Tsd. | 2,799 |
10.09.24 16:05:48 | 11 | 2,800 |
10.09.24 16:05:47 | 272 | 2,801 |
10.09.24 16:05:47 | 3,02 Tsd. | 2,800 |
10.09.24 16:05:25 | 599 | 2,800 |
10.09.24 16:05:25 | 185 | 2,802 |
10.09.24 16:05:25 | 2,48 Tsd. | 2,801 |
10.09.24 16:05:19 | 225 | 2,803 |
10.09.24 16:05:19 | 3,00 Tsd. | 2,803 |
10.09.24 16:05:11 | 934 | 2,802 |
10.09.24 16:05:11 | 394 | 2,802 |
10.09.24 16:05:09 | 2,42 Tsd. | 2,803 |
10.09.24 16:05:09 | 1 | 2,803 |
10.09.24 16:04:06 | 506 | 2,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:04:06 | 1,33 Tsd. | 2,806 |
10.09.24 16:03:44 | 1,45 Tsd. | 2,806 |
10.09.24 16:03:44 | 402 | 2,805 |
10.09.24 16:03:44 | 1,48 Tsd. | 2,804 |
10.09.24 16:03:36 | 313 | 2,803 |
10.09.24 16:03:36 | 66 | 2,803 |
10.09.24 16:03:36 | 934 | 2,802 |
10.09.24 16:03:24 | 50 | 2,802 |
10.09.24 16:03:21 | 606 | 2,800 |
10.09.24 16:03:06 | 716 | 2,801 |
10.09.24 16:02:24 | 739 | 2,803 |
10.09.24 16:01:55 | 3,80 Tsd. | 2,802 |
10.09.24 16:01:54 | 557 | 2,803 |
10.09.24 16:01:54 | 1,23 Tsd. | 2,803 |
10.09.24 16:01:54 | 168 | 2,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:01:54 | 1,10 Tsd. | 2,804 |
10.09.24 16:00:10 | 1,85 Tsd. | 2,803 |
10.09.24 16:00:09 | 102 | 2,801 |
10.09.24 16:00:09 | 837 | 2,801 |
10.09.24 16:00:09 | 1,50 Tsd. | 2,802 |
10.09.24 16:00:02 | 5,64 Tsd. | 2,800 |
10.09.24 16:00:01 | 1,94 Tsd. | 2,801 |
10.09.24 16:00:01 | 2,17 Tsd. | 2,801 |
10.09.24 16:00:00 | 223 | 2,803 |
10.09.24 16:00:00 | 1,10 Tsd. | 2,803 |
10.09.24 15:59:30 | 1,65 Tsd. | 2,806 |
10.09.24 15:59:30 | 1,16 Tsd. | 2,805 |
10.09.24 15:59:30 | 2,00 Tsd. | 2,806 |
10.09.24 15:59:30 | 1,30 Tsd. | 2,805 |
10.09.24 15:59:29 | 2,41 Tsd. | 2,801 |