THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:29 | 2,41 Tsd. | 2,801 |
10.09.24 15:59:28 | 2,68 Tsd. | 2,802 |
10.09.24 15:59:28 | 963 | 2,803 |
10.09.24 15:59:27 | 1,25 Tsd. | 2,804 |
10.09.24 15:59:27 | 119 | 2,803 |
10.09.24 15:59:27 | 2,31 Tsd. | 2,802 |
10.09.24 15:59:27 | 717 | 2,803 |
10.09.24 15:59:26 | 2,94 Tsd. | 2,801 |
10.09.24 15:59:26 | 939 | 2,802 |
10.09.24 15:59:26 | 376 | 2,803 |
10.09.24 15:59:26 | 103 | 2,804 |
10.09.24 15:59:26 | 2,30 Tsd. | 2,805 |
10.09.24 15:59:26 | 3,41 Tsd. | 2,810 |
10.09.24 15:59:26 | 18,40 Tsd. | 2,809 |
10.09.24 15:59:26 | 7,36 Tsd. | 2,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:26 | 4,74 Tsd. | 2,807 |
10.09.24 15:59:26 | 2,20 Tsd. | 2,806 |
10.09.24 15:59:26 | 2,05 Tsd. | 2,805 |
10.09.24 15:59:26 | 1,85 Tsd. | 2,804 |
10.09.24 15:59:09 | 496 | 2,802 |
10.09.24 15:59:09 | 1,00 Tsd. | 2,801 |
10.09.24 15:59:00 | 630 | 2,800 |
10.09.24 15:58:24 | 4,46 Tsd. | 2,800 |
10.09.24 15:58:24 | 1,53 Tsd. | 2,800 |
10.09.24 15:58:07 | 2,00 Tsd. | 2,800 |
10.09.24 15:57:32 | 1,18 Tsd. | 2,798 |
10.09.24 15:57:19 | 359 | 2,799 |
10.09.24 15:57:19 | 2,19 Tsd. | 2,799 |
10.09.24 15:57:16 | 347 | 2,798 |
10.09.24 15:57:14 | 2,79 Tsd. | 2,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:13 | 800 | 2,797 |
10.09.24 15:57:13 | 365 | 2,797 |
10.09.24 15:57:13 | 1,64 Tsd. | 2,798 |
10.09.24 15:57:12 | 1,84 Tsd. | 2,800 |
10.09.24 15:57:07 | 1,73 Tsd. | 2,801 |
10.09.24 15:56:36 | 37 | 2,802 |
10.09.24 15:56:26 | 852 | 2,803 |
10.09.24 15:55:47 | 583 | 2,802 |
10.09.24 15:55:42 | 4 | 2,800 |
10.09.24 15:54:20 | 939 | 2,799 |
10.09.24 15:54:17 | 887 | 2,800 |
10.09.24 15:53:32 | 500 | 2,800 |
10.09.24 15:53:29 | 754 | 2,804 |
10.09.24 15:53:29 | 1,79 Tsd. | 2,803 |
10.09.24 15:53:29 | 1,19 Tsd. | 2,802 |