THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:00 | 116 | 2,786 |
10.09.24 16:32:00 | 300 | 2,786 |
10.09.24 16:31:48 | 457 | 2,787 |
10.09.24 16:31:48 | 350 | 2,791 |
10.09.24 16:31:48 | 1,88 Tsd. | 2,790 |
10.09.24 16:31:48 | 2,77 Tsd. | 2,789 |
10.09.24 16:31:45 | 100 | 2,789 |
10.09.24 16:31:43 | 567 | 2,789 |
10.09.24 16:31:43 | 433 | 2,788 |
10.09.24 16:31:39 | 436 | 2,785 |
10.09.24 16:31:38 | 1,87 Tsd. | 2,786 |
10.09.24 16:31:37 | 2,59 Tsd. | 2,787 |
10.09.24 16:31:37 | 1,36 Tsd. | 2,788 |
10.09.24 16:31:31 | 126 | 2,788 |
10.09.24 16:31:25 | 433 | 2,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:10 | 325 | 2,790 |
10.09.24 16:31:10 | 2,76 Tsd. | 2,793 |
10.09.24 16:31:10 | 1,66 Tsd. | 2,792 |
10.09.24 16:31:10 | 986 | 2,791 |
10.09.24 16:30:59 | 178 | 2,790 |
10.09.24 16:30:48 | 225 | 2,790 |
10.09.24 16:30:48 | 768 | 2,791 |
10.09.24 16:30:34 | 1,12 Tsd. | 2,790 |
10.09.24 16:30:34 | 19 | 2,790 |
10.09.24 16:30:34 | 1,10 Tsd. | 2,790 |
10.09.24 16:30:10 | 95 | 2,787 |
10.09.24 16:30:07 | 5 | 2,787 |
10.09.24 16:30:04 | 8 | 2,787 |
10.09.24 16:30:01 | 637 | 2,792 |
10.09.24 16:30:01 | 1,88 Tsd. | 2,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:01 | 986 | 2,790 |
10.09.24 16:30:00 | 55 | 2,789 |
10.09.24 16:29:18 | 1,32 Tsd. | 2,788 |
10.09.24 16:29:17 | 861 | 2,789 |
10.09.24 16:28:43 | 2,79 Tsd. | 2,787 |
10.09.24 16:28:43 | 555 | 2,788 |
10.09.24 16:28:32 | 247 | 2,787 |
10.09.24 16:28:32 | 3,16 Tsd. | 2,786 |
10.09.24 16:28:32 | 3,52 Tsd. | 2,787 |
10.09.24 16:28:31 | 489 | 2,788 |
10.09.24 16:28:17 | 1,04 Tsd. | 2,790 |
10.09.24 16:28:15 | 515 | 2,790 |
10.09.24 16:28:15 | 1,01 Tsd. | 2,790 |
10.09.24 16:28:15 | 3,75 Tsd. | 2,790 |
10.09.24 16:28:15 | 16 | 2,790 |