THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:36 | 520 | 2,785 |
10.09.24 16:42:28 | 962 | 2,784 |
10.09.24 16:41:59 | 808 | 2,786 |
10.09.24 16:41:59 | 2,70 Tsd. | 2,786 |
10.09.24 16:41:43 | 2,02 Tsd. | 2,784 |
10.09.24 16:41:42 | 973 | 2,785 |
10.09.24 16:41:41 | 974 | 2,785 |
10.09.24 16:41:31 | 85 | 2,786 |
10.09.24 16:41:30 | 2,34 Tsd. | 2,786 |
10.09.24 16:41:30 | 85 | 2,787 |
10.09.24 16:41:30 | 23 | 2,788 |
10.09.24 16:41:29 | 1,77 Tsd. | 2,788 |
10.09.24 16:41:29 | 1,21 Tsd. | 2,788 |
10.09.24 16:40:42 | 300 | 2,788 |
10.09.24 16:40:42 | 700 | 2,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:40:24 | 1,05 Tsd. | 2,786 |
10.09.24 16:40:07 | 251 | 2,783 |
10.09.24 16:39:45 | 81 | 2,782 |
10.09.24 16:39:30 | 412 | 2,783 |
10.09.24 16:39:12 | 545 | 2,785 |
10.09.24 16:39:12 | 295 | 2,785 |
10.09.24 16:39:12 | 1,10 Tsd. | 2,785 |
10.09.24 16:39:06 | 587 | 2,784 |
10.09.24 16:39:06 | 1,49 Tsd. | 2,784 |
10.09.24 16:39:02 | 2,11 Tsd. | 2,784 |
10.09.24 16:39:02 | 4 | 2,783 |
10.09.24 16:39:00 | 1,62 Tsd. | 2,783 |
10.09.24 16:39:00 | 2,40 Tsd. | 2,781 |
10.09.24 16:38:59 | 672 | 2,783 |
10.09.24 16:38:59 | 1,45 Tsd. | 2,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:57 | 510 | 2,783 |
10.09.24 16:38:57 | 2,67 Tsd. | 2,782 |
10.09.24 16:38:57 | 1,60 Tsd. | 2,783 |
10.09.24 16:38:57 | 139 | 2,783 |
10.09.24 16:38:57 | 824 | 2,783 |
10.09.24 16:38:56 | 1,35 Tsd. | 2,783 |
10.09.24 16:38:56 | 32,74 Tsd. | 2,784 |
10.09.24 16:38:56 | 4,67 Tsd. | 2,784 |
10.09.24 16:38:56 | 1,10 Tsd. | 2,784 |
10.09.24 16:38:56 | 353 | 2,784 |
10.09.24 16:38:56 | 4,39 Tsd. | 2,783 |
10.09.24 16:38:56 | 4,21 Tsd. | 2,784 |
10.09.24 16:38:56 | 11,27 Tsd. | 2,785 |
10.09.24 16:38:56 | 2,57 Tsd. | 2,786 |
10.09.24 16:38:56 | 85 | 2,787 |