THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:10 | 2,76 Tsd. | 2,793 |
10.09.24 16:31:10 | 1,66 Tsd. | 2,792 |
10.09.24 16:31:10 | 986 | 2,791 |
10.09.24 16:30:59 | 178 | 2,790 |
10.09.24 16:30:48 | 225 | 2,790 |
10.09.24 16:30:48 | 768 | 2,791 |
10.09.24 16:30:34 | 1,12 Tsd. | 2,790 |
10.09.24 16:30:34 | 19 | 2,790 |
10.09.24 16:30:34 | 1,10 Tsd. | 2,790 |
10.09.24 16:30:10 | 95 | 2,787 |
10.09.24 16:30:07 | 5 | 2,787 |
10.09.24 16:30:04 | 8 | 2,787 |
10.09.24 16:30:01 | 637 | 2,792 |
10.09.24 16:30:01 | 1,88 Tsd. | 2,791 |
10.09.24 16:30:01 | 986 | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:00 | 55 | 2,789 |
10.09.24 16:29:18 | 1,32 Tsd. | 2,788 |
10.09.24 16:29:17 | 861 | 2,789 |
10.09.24 16:28:43 | 2,79 Tsd. | 2,787 |
10.09.24 16:28:43 | 555 | 2,788 |
10.09.24 16:28:32 | 247 | 2,787 |
10.09.24 16:28:32 | 3,16 Tsd. | 2,786 |
10.09.24 16:28:32 | 3,52 Tsd. | 2,787 |
10.09.24 16:28:31 | 489 | 2,788 |
10.09.24 16:28:17 | 1,04 Tsd. | 2,790 |
10.09.24 16:28:15 | 515 | 2,790 |
10.09.24 16:28:15 | 1,01 Tsd. | 2,790 |
10.09.24 16:28:15 | 3,75 Tsd. | 2,790 |
10.09.24 16:28:15 | 16 | 2,790 |
10.09.24 16:28:15 | 67 | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:28:06 | 1,00 Tsd. | 2,790 |
10.09.24 16:26:51 | 29 | 2,790 |
10.09.24 16:26:51 | 2 | 2,790 |
10.09.24 16:26:51 | 84 | 2,790 |
10.09.24 16:24:01 | 6 | 2,789 |
10.09.24 16:23:09 | 750 | 2,792 |
10.09.24 16:22:54 | 300 | 2,792 |
10.09.24 16:22:43 | 1,54 Tsd. | 2,788 |
10.09.24 16:22:43 | 957 | 2,789 |
10.09.24 16:22:37 | 2,05 Tsd. | 2,788 |
10.09.24 16:22:37 | 169 | 2,789 |
10.09.24 16:22:37 | 267 | 2,790 |
10.09.24 16:22:37 | 312 | 2,790 |
10.09.24 16:22:37 | 4,57 Tsd. | 2,791 |
10.09.24 16:22:37 | 986 | 2,791 |