THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:56 | 85 | 2,787 |
10.09.24 16:38:53 | 2,83 Tsd. | 2,789 |
10.09.24 16:38:40 | 339 | 2,786 |
10.09.24 16:38:39 | 1,33 Tsd. | 2,786 |
10.09.24 16:38:38 | 867 | 2,788 |
10.09.24 16:38:33 | 248 | 2,787 |
10.09.24 16:38:31 | 85 | 2,786 |
10.09.24 16:38:30 | 85 | 2,786 |
10.09.24 16:38:14 | 1,50 Tsd. | 2,785 |
10.09.24 16:38:05 | 161 | 2,787 |
10.09.24 16:37:41 | 248 | 2,786 |
10.09.24 16:36:43 | 151 | 2,786 |
10.09.24 16:36:34 | 1,00 Tsd. | 2,786 |
10.09.24 16:36:00 | 526 | 2,787 |
10.09.24 16:34:42 | 488 | 2,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:34:19 | 443 | 2,786 |
10.09.24 16:34:13 | 4,55 Tsd. | 2,787 |
10.09.24 16:34:05 | 1,35 Tsd. | 2,787 |
10.09.24 16:33:05 | 263 | 2,787 |
10.09.24 16:33:05 | 713 | 2,790 |
10.09.24 16:33:05 | 2,79 Tsd. | 2,790 |
10.09.24 16:33:01 | 242 | 2,787 |
10.09.24 16:33:01 | 1,41 Tsd. | 2,788 |
10.09.24 16:32:58 | 293 | 2,787 |
10.09.24 16:32:58 | 1,53 Tsd. | 2,787 |
10.09.24 16:32:45 | 113 | 2,785 |
10.09.24 16:32:30 | 198 | 2,786 |
10.09.24 16:32:30 | 2 | 2,786 |
10.09.24 16:32:01 | 560 | 2,785 |
10.09.24 16:32:01 | 331 | 2,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:00 | 116 | 2,786 |
10.09.24 16:32:00 | 300 | 2,786 |
10.09.24 16:31:48 | 457 | 2,787 |
10.09.24 16:31:48 | 350 | 2,791 |
10.09.24 16:31:48 | 1,88 Tsd. | 2,790 |
10.09.24 16:31:48 | 2,77 Tsd. | 2,789 |
10.09.24 16:31:45 | 100 | 2,789 |
10.09.24 16:31:43 | 567 | 2,789 |
10.09.24 16:31:43 | 433 | 2,788 |
10.09.24 16:31:39 | 436 | 2,785 |
10.09.24 16:31:38 | 1,87 Tsd. | 2,786 |
10.09.24 16:31:37 | 2,59 Tsd. | 2,787 |
10.09.24 16:31:37 | 1,36 Tsd. | 2,788 |
10.09.24 16:31:31 | 126 | 2,788 |
10.09.24 16:31:25 | 433 | 2,789 |