THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:03:08 | 125 | 2,785 |
10.09.24 17:03:06 | 1,08 Tsd. | 2,784 |
10.09.24 17:03:04 | 500 | 2,784 |
10.09.24 17:03:04 | 867 | 2,785 |
10.09.24 17:02:43 | 367 | 2,787 |
10.09.24 17:02:43 | 1,46 Tsd. | 2,787 |
10.09.24 17:02:35 | 900 | 2,787 |
10.09.24 17:02:35 | 100 | 2,786 |
10.09.24 17:02:24 | 317 | 2,785 |
10.09.24 17:02:20 | 1,10 Tsd. | 2,784 |
10.09.24 17:01:54 | 696 | 2,781 |
10.09.24 17:01:53 | 862 | 2,782 |
10.09.24 17:01:40 | 5,62 Tsd. | 2,782 |
10.09.24 17:01:40 | 3,14 Tsd. | 2,783 |
10.09.24 17:01:39 | 5,83 Tsd. | 2,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:39 | 85 | 2,784 |
10.09.24 17:01:36 | 2,19 Tsd. | 2,784 |
10.09.24 17:00:28 | 1,19 Tsd. | 2,782 |
10.09.24 17:00:26 | 2,98 Tsd. | 2,783 |
10.09.24 17:00:25 | 485 | 2,782 |
10.09.24 17:00:25 | 1,10 Tsd. | 2,782 |
10.09.24 17:00:25 | 7,19 Tsd. | 2,782 |
10.09.24 16:59:28 | 116 | 2,784 |
10.09.24 16:58:22 | 127 | 2,787 |
10.09.24 16:57:33 | 1,52 Tsd. | 2,786 |
10.09.24 16:57:26 | 85 | 2,787 |
10.09.24 16:57:11 | 752 | 2,789 |
10.09.24 16:57:11 | 1,05 Tsd. | 2,789 |
10.09.24 16:56:59 | 1,14 Tsd. | 2,786 |
10.09.24 16:56:50 | 261 | 2,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:50 | 1,70 Tsd. | 2,787 |
10.09.24 16:56:50 | 1,49 Tsd. | 2,787 |
10.09.24 16:56:44 | 1,13 Tsd. | 2,786 |
10.09.24 16:56:44 | 3,04 Tsd. | 2,786 |
10.09.24 16:56:44 | 963 | 2,786 |
10.09.24 16:56:33 | 196 | 2,785 |
10.09.24 16:56:33 | 2,78 Tsd. | 2,783 |
10.09.24 16:56:32 | 20 | 2,786 |
10.09.24 16:56:32 | 2,51 Tsd. | 2,786 |
10.09.24 16:56:32 | 302 | 2,785 |
10.09.24 16:56:32 | 4,68 Tsd. | 2,783 |
10.09.24 16:56:32 | 340 | 2,785 |
10.09.24 16:56:32 | 4,05 Tsd. | 2,784 |
10.09.24 16:56:32 | 572 | 2,785 |
10.09.24 16:56:32 | 10 | 2,785 |