THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:00 | 1,62 Tsd. | 2,783 |
10.09.24 16:39:00 | 2,40 Tsd. | 2,781 |
10.09.24 16:38:59 | 672 | 2,783 |
10.09.24 16:38:59 | 1,45 Tsd. | 2,782 |
10.09.24 16:38:57 | 510 | 2,783 |
10.09.24 16:38:57 | 2,67 Tsd. | 2,782 |
10.09.24 16:38:57 | 1,60 Tsd. | 2,783 |
10.09.24 16:38:57 | 139 | 2,783 |
10.09.24 16:38:57 | 824 | 2,783 |
10.09.24 16:38:56 | 1,35 Tsd. | 2,783 |
10.09.24 16:38:56 | 32,74 Tsd. | 2,784 |
10.09.24 16:38:56 | 4,67 Tsd. | 2,784 |
10.09.24 16:38:56 | 1,10 Tsd. | 2,784 |
10.09.24 16:38:56 | 353 | 2,784 |
10.09.24 16:38:56 | 4,39 Tsd. | 2,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:56 | 4,21 Tsd. | 2,784 |
10.09.24 16:38:56 | 11,27 Tsd. | 2,785 |
10.09.24 16:38:56 | 2,57 Tsd. | 2,786 |
10.09.24 16:38:56 | 85 | 2,787 |
10.09.24 16:38:53 | 2,83 Tsd. | 2,789 |
10.09.24 16:38:40 | 339 | 2,786 |
10.09.24 16:38:39 | 1,33 Tsd. | 2,786 |
10.09.24 16:38:38 | 867 | 2,788 |
10.09.24 16:38:33 | 248 | 2,787 |
10.09.24 16:38:31 | 85 | 2,786 |
10.09.24 16:38:30 | 85 | 2,786 |
10.09.24 16:38:14 | 1,50 Tsd. | 2,785 |
10.09.24 16:38:05 | 161 | 2,787 |
10.09.24 16:37:41 | 248 | 2,786 |
10.09.24 16:36:43 | 151 | 2,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:36:34 | 1,00 Tsd. | 2,786 |
10.09.24 16:36:00 | 526 | 2,787 |
10.09.24 16:34:42 | 488 | 2,787 |
10.09.24 16:34:19 | 443 | 2,786 |
10.09.24 16:34:13 | 4,55 Tsd. | 2,787 |
10.09.24 16:34:05 | 1,35 Tsd. | 2,787 |
10.09.24 16:33:05 | 263 | 2,787 |
10.09.24 16:33:05 | 713 | 2,790 |
10.09.24 16:33:05 | 2,79 Tsd. | 2,790 |
10.09.24 16:33:01 | 242 | 2,787 |
10.09.24 16:33:01 | 1,41 Tsd. | 2,788 |
10.09.24 16:32:58 | 293 | 2,787 |
10.09.24 16:32:58 | 1,53 Tsd. | 2,787 |
10.09.24 16:32:45 | 113 | 2,785 |
10.09.24 16:32:30 | 198 | 2,786 |