THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:16 | 399 | 2,785 |
10.09.24 16:53:15 | 399 | 2,785 |
10.09.24 16:53:15 | 91 | 2,785 |
10.09.24 16:53:12 | 3,50 Tsd. | 2,785 |
10.09.24 16:53:12 | 1,75 Tsd. | 2,786 |
10.09.24 16:53:12 | 2,25 Tsd. | 2,786 |
10.09.24 16:53:12 | 3,40 Tsd. | 2,787 |
10.09.24 16:53:11 | 600 | 2,787 |
10.09.24 16:52:46 | 1 | 2,788 |
10.09.24 16:52:20 | 952 | 2,787 |
10.09.24 16:52:20 | 1,05 Tsd. | 2,788 |
10.09.24 16:52:06 | 5,45 Tsd. | 2,789 |
10.09.24 16:51:53 | 89 | 2,788 |
10.09.24 16:51:39 | 163 | 2,788 |
10.09.24 16:51:13 | 963 | 2,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:12 | 1,70 Tsd. | 2,787 |
10.09.24 16:51:12 | 3,66 Tsd. | 2,788 |
10.09.24 16:51:12 | 1,21 Tsd. | 2,788 |
10.09.24 16:51:12 | 3,30 Tsd. | 2,788 |
10.09.24 16:51:12 | 1,06 Tsd. | 2,788 |
10.09.24 16:51:06 | 1,00 Tsd. | 2,791 |
10.09.24 16:50:40 | 3,62 Tsd. | 2,790 |
10.09.24 16:50:40 | 1,44 Tsd. | 2,791 |
10.09.24 16:50:34 | 1,79 Tsd. | 2,792 |
10.09.24 16:48:03 | 760 | 2,793 |
10.09.24 16:48:03 | 962 | 2,793 |
10.09.24 16:47:53 | 90 | 2,793 |
10.09.24 16:47:44 | 334 | 2,791 |
10.09.24 16:47:44 | 85 | 2,790 |
10.09.24 16:47:41 | 85 | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:40 | 2,43 Tsd. | 2,790 |
10.09.24 16:47:25 | 3,41 Tsd. | 2,788 |
10.09.24 16:47:20 | 1,35 Tsd. | 2,785 |
10.09.24 16:47:20 | 646 | 2,786 |
10.09.24 16:47:07 | 1,67 Tsd. | 2,785 |
10.09.24 16:47:07 | 1,62 Tsd. | 2,786 |
10.09.24 16:47:06 | 10,00 Tsd. | 2,788 |
10.09.24 16:47:06 | 754 | 2,789 |
10.09.24 16:47:05 | 1,79 Tsd. | 2,790 |
10.09.24 16:47:05 | 420 | 2,790 |
10.09.24 16:47:05 | 420 | 2,790 |
10.09.24 16:47:05 | 564 | 2,790 |
10.09.24 16:47:05 | 739 | 2,790 |
10.09.24 16:47:05 | 215 | 2,790 |
10.09.24 16:47:05 | 524 | 2,790 |