THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:49:33 | 1,08 Tsd. | 2,847 |
11.09.24 10:49:33 | 1 | 2,848 |
11.09.24 10:49:33 | 389 | 2,849 |
11.09.24 10:48:48 | 2,13 Tsd. | 2,847 |
11.09.24 10:48:43 | 1 | 2,847 |
11.09.24 10:48:01 | 702 | 2,849 |
11.09.24 10:47:30 | 611 | 2,847 |
11.09.24 10:47:30 | 268 | 2,846 |
11.09.24 10:46:49 | 779 | 2,844 |
11.09.24 10:46:46 | 100 | 2,844 |
11.09.24 10:46:46 | 10 | 2,844 |
11.09.24 10:46:46 | 96 | 2,844 |
11.09.24 10:46:46 | 355 | 2,844 |
11.09.24 10:46:46 | 1,50 Tsd. | 2,844 |
11.09.24 10:46:46 | 1,02 Tsd. | 2,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:46:40 | 1,40 Tsd. | 2,845 |
11.09.24 10:46:31 | 527 | 2,843 |
11.09.24 10:46:25 | 810 | 2,842 |
11.09.24 10:46:19 | 4 | 2,841 |
11.09.24 10:46:14 | 2,00 Tsd. | 2,841 |
11.09.24 10:46:02 | 869 | 2,842 |
11.09.24 10:45:57 | 1,08 Tsd. | 2,843 |
11.09.24 10:45:57 | 6 | 2,843 |
11.09.24 10:45:57 | 81 | 2,843 |
11.09.24 10:45:57 | 1,33 Tsd. | 2,844 |
11.09.24 10:44:56 | 306 | 2,846 |
11.09.24 10:44:02 | 2,59 Tsd. | 2,845 |
11.09.24 10:43:06 | 96 | 2,845 |
11.09.24 10:42:51 | 199 | 2,844 |
11.09.24 10:42:48 | 1,70 Tsd. | 2,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:42:48 | 1,77 Tsd. | 2,846 |
11.09.24 10:42:48 | 10 | 2,846 |
11.09.24 10:42:19 | 14 | 2,848 |
11.09.24 10:42:19 | 1 | 2,848 |
11.09.24 10:42:19 | 81 | 2,848 |
11.09.24 10:42:10 | 96 | 2,848 |
11.09.24 10:41:21 | 96 | 2,848 |
11.09.24 10:41:21 | 1,00 Tsd. | 2,849 |
11.09.24 10:40:57 | 3,15 Tsd. | 2,848 |
11.09.24 10:40:57 | 2,25 Tsd. | 2,849 |
11.09.24 10:40:57 | 1,80 Tsd. | 2,850 |
11.09.24 10:40:09 | 96 | 2,855 |
11.09.24 10:40:03 | 1,40 Tsd. | 2,856 |
11.09.24 10:39:31 | 488 | 2,855 |
11.09.24 10:39:31 | 2,10 Tsd. | 2,855 |