THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:42:10 | 96 | 2,848 |
11.09.24 10:41:21 | 96 | 2,848 |
11.09.24 10:41:21 | 1,00 Tsd. | 2,849 |
11.09.24 10:40:57 | 3,15 Tsd. | 2,848 |
11.09.24 10:40:57 | 2,25 Tsd. | 2,849 |
11.09.24 10:40:57 | 1,80 Tsd. | 2,850 |
11.09.24 10:40:09 | 96 | 2,855 |
11.09.24 10:40:03 | 1,40 Tsd. | 2,856 |
11.09.24 10:39:31 | 488 | 2,855 |
11.09.24 10:39:31 | 2,10 Tsd. | 2,855 |
11.09.24 10:38:34 | 956 | 2,856 |
11.09.24 10:38:20 | 2,00 Tsd. | 2,856 |
11.09.24 10:37:35 | 3,43 Tsd. | 2,858 |
11.09.24 10:37:35 | 7,04 Tsd. | 2,858 |
11.09.24 10:37:04 | 95 | 2,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:37:04 | 1 | 2,861 |
11.09.24 10:36:37 | 339 | 2,861 |
11.09.24 10:35:49 | 510 | 2,863 |
11.09.24 10:35:49 | 55 | 2,863 |
11.09.24 10:35:40 | 311 | 2,864 |
11.09.24 10:35:40 | 12 | 2,864 |
11.09.24 10:35:39 | 1,64 Tsd. | 2,864 |
11.09.24 10:35:39 | 198 | 2,864 |
11.09.24 10:34:45 | 574 | 2,867 |
11.09.24 10:34:45 | 33 | 2,867 |
11.09.24 10:31:03 | 1,03 Tsd. | 2,872 |
11.09.24 10:31:03 | 33 | 2,872 |
11.09.24 10:31:03 | 139 | 2,872 |
11.09.24 10:30:12 | 927 | 2,873 |
11.09.24 10:30:04 | 2,43 Tsd. | 2,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:04 | 1,67 Tsd. | 2,876 |
11.09.24 10:30:04 | 655 | 2,877 |
11.09.24 10:30:03 | 205 | 2,879 |
11.09.24 10:29:55 | 536 | 2,878 |
11.09.24 10:29:21 | 325 | 2,876 |
11.09.24 10:27:00 | 162 | 2,874 |
11.09.24 10:26:45 | 201 | 2,869 |
11.09.24 10:26:37 | 478 | 2,868 |
11.09.24 10:25:47 | 96 | 2,867 |
11.09.24 10:25:11 | 519 | 2,866 |
11.09.24 10:25:11 | 384 | 2,866 |
11.09.24 10:25:04 | 1 | 2,864 |
11.09.24 10:24:22 | 300 | 2,866 |
11.09.24 10:24:17 | 96 | 2,865 |
11.09.24 10:24:15 | 1,46 Tsd. | 2,866 |