THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:20:33 | 2,18 Tsd. | 2,868 |
11.09.24 10:20:13 | 33 | 2,868 |
11.09.24 10:19:38 | 559 | 2,866 |
11.09.24 10:18:35 | 684 | 2,866 |
11.09.24 10:18:35 | 249 | 2,866 |
11.09.24 10:18:35 | 33 | 2,866 |
11.09.24 10:17:57 | 92 | 2,864 |
11.09.24 10:17:57 | 54 | 2,864 |
11.09.24 10:17:57 | 1 | 2,864 |
11.09.24 10:17:23 | 600 | 2,862 |
11.09.24 10:17:08 | 900 | 2,863 |
11.09.24 10:15:30 | 1,57 Tsd. | 2,860 |
11.09.24 10:15:30 | 655 | 2,861 |
11.09.24 10:14:05 | 750 | 2,864 |
11.09.24 10:14:00 | 1,28 Tsd. | 2,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:13:57 | 455 | 2,861 |
11.09.24 10:13:57 | 62 | 2,861 |
11.09.24 10:13:57 | 31 | 2,861 |
11.09.24 10:13:46 | 388 | 2,864 |
11.09.24 10:13:44 | 1,62 Tsd. | 2,865 |
11.09.24 10:13:44 | 377 | 2,864 |
11.09.24 10:13:35 | 2,09 Tsd. | 2,862 |
11.09.24 10:13:35 | 1 | 2,862 |
11.09.24 10:13:35 | 17 | 2,862 |
11.09.24 10:11:48 | 250 | 2,864 |
11.09.24 10:11:37 | 611 | 2,862 |
11.09.24 10:11:04 | 164 | 2,858 |
11.09.24 10:11:02 | 1 | 2,857 |
11.09.24 10:10:44 | 10 | 2,858 |
11.09.24 10:10:15 | 920 | 2,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:10:15 | 992 | 2,858 |
11.09.24 10:10:15 | 108 | 2,858 |
11.09.24 10:10:14 | 453 | 2,859 |
11.09.24 10:10:14 | 162 | 2,859 |
11.09.24 10:10:10 | 2,72 Tsd. | 2,860 |
11.09.24 10:10:10 | 20 | 2,860 |
11.09.24 10:09:46 | 70 | 2,860 |
11.09.24 10:09:40 | 700 | 2,858 |
11.09.24 10:09:40 | 2 | 2,858 |
11.09.24 10:08:56 | 3,00 Tsd. | 2,858 |
11.09.24 10:08:26 | 1,91 Tsd. | 2,856 |
11.09.24 10:08:26 | 972 | 2,856 |
11.09.24 10:08:25 | 258 | 2,856 |
11.09.24 10:08:25 | 1,20 Tsd. | 2,856 |
11.09.24 10:07:45 | 2,30 Tsd. | 2,854 |