THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:49 | 912 | 2,842 |
11.09.24 10:58:49 | 103 | 2,842 |
11.09.24 10:58:41 | 173 | 2,842 |
11.09.24 10:58:41 | 30 | 2,842 |
11.09.24 10:58:04 | 1,20 Tsd. | 2,842 |
11.09.24 10:58:03 | 156 | 2,842 |
11.09.24 10:58:03 | 224 | 2,842 |
11.09.24 10:57:53 | 1,27 Tsd. | 2,842 |
11.09.24 10:57:33 | 87 | 2,845 |
11.09.24 10:57:33 | 33 | 2,845 |
11.09.24 10:56:41 | 1,50 Tsd. | 2,847 |
11.09.24 10:55:54 | 10 | 2,845 |
11.09.24 10:55:54 | 8 | 2,846 |
11.09.24 10:55:54 | 6 | 2,846 |
11.09.24 10:55:54 | 27 | 2,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:55:54 | 55 | 2,846 |
11.09.24 10:55:54 | 1,09 Tsd. | 2,845 |
11.09.24 10:54:29 | 85 | 2,845 |
11.09.24 10:54:29 | 426 | 2,844 |
11.09.24 10:54:13 | 2,34 Tsd. | 2,843 |
11.09.24 10:53:53 | 640 | 2,844 |
11.09.24 10:53:45 | 198 | 2,845 |
11.09.24 10:53:44 | 5,26 Tsd. | 2,846 |
11.09.24 10:53:44 | 112 | 2,846 |
11.09.24 10:53:44 | 1,20 Tsd. | 2,846 |
11.09.24 10:53:31 | 398 | 2,846 |
11.09.24 10:52:42 | 2,59 Tsd. | 2,844 |
11.09.24 10:52:42 | 292 | 2,844 |
11.09.24 10:52:24 | 1,10 Tsd. | 2,845 |
11.09.24 10:51:49 | 2,06 Tsd. | 2,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:51:37 | 1,35 Tsd. | 2,846 |
11.09.24 10:51:37 | 927 | 2,845 |
11.09.24 10:51:37 | 2,03 Tsd. | 2,845 |
11.09.24 10:51:37 | 1,20 Tsd. | 2,845 |
11.09.24 10:51:37 | 651 | 2,846 |
11.09.24 10:50:29 | 404 | 2,844 |
11.09.24 10:50:29 | 96 | 2,845 |
11.09.24 10:50:23 | 322 | 2,845 |
11.09.24 10:49:47 | 874 | 2,846 |
11.09.24 10:49:47 | 1,10 Tsd. | 2,846 |
11.09.24 10:49:47 | 96 | 2,847 |
11.09.24 10:49:33 | 967 | 2,847 |
11.09.24 10:49:33 | 1,08 Tsd. | 2,847 |
11.09.24 10:49:33 | 1 | 2,848 |
11.09.24 10:49:33 | 389 | 2,849 |