THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:39:51 | 327 | 2,848 |
11.09.24 11:39:51 | 6 | 2,847 |
11.09.24 11:39:47 | 404 | 2,848 |
11.09.24 11:39:47 | 96 | 2,847 |
11.09.24 11:37:34 | 346 | 2,845 |
11.09.24 11:35:27 | 575 | 2,845 |
11.09.24 11:35:13 | 96 | 2,847 |
11.09.24 11:35:13 | 96 | 2,848 |
11.09.24 11:35:13 | 927 | 2,848 |
11.09.24 11:35:13 | 1,08 Tsd. | 2,849 |
11.09.24 11:35:13 | 54 | 2,846 |
11.09.24 11:35:13 | 1,20 Tsd. | 2,846 |
11.09.24 11:35:12 | 96 | 2,845 |
11.09.24 11:34:34 | 273 | 2,842 |
11.09.24 11:34:28 | 416 | 2,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:34:06 | 1,37 Tsd. | 2,843 |
11.09.24 11:34:01 | 1,17 Tsd. | 2,844 |
11.09.24 11:33:17 | 96 | 2,845 |
11.09.24 11:32:15 | 1,10 Tsd. | 2,844 |
11.09.24 11:32:04 | 611 | 2,843 |
11.09.24 11:31:49 | 200 | 2,840 |
11.09.24 11:31:15 | 2,36 Tsd. | 2,839 |
11.09.24 11:31:14 | 16 | 2,837 |
11.09.24 11:31:14 | 855 | 2,837 |
11.09.24 11:31:08 | 315 | 2,837 |
11.09.24 11:31:08 | 384 | 2,836 |
11.09.24 11:31:07 | 5 | 2,836 |
11.09.24 11:31:07 | 482 | 2,836 |
11.09.24 11:29:26 | 656 | 2,837 |
11.09.24 11:28:17 | 96 | 2,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:28:05 | 170 | 2,838 |
11.09.24 11:28:05 | 330 | 2,838 |
11.09.24 11:27:30 | 379 | 2,837 |
11.09.24 11:27:30 | 611 | 2,836 |
11.09.24 11:26:03 | 243 | 2,835 |
11.09.24 11:26:02 | 1,27 Tsd. | 2,834 |
11.09.24 11:26:01 | 385 | 2,835 |
11.09.24 11:26:01 | 100 | 2,835 |
11.09.24 11:25:07 | 355 | 2,834 |
11.09.24 11:25:02 | 839 | 2,834 |
11.09.24 11:25:01 | 1,08 Tsd. | 2,835 |
11.09.24 11:25:01 | 939 | 2,836 |
11.09.24 11:25:01 | 801 | 2,837 |
11.09.24 11:25:01 | 5,49 Tsd. | 2,838 |
11.09.24 11:25:01 | 317 | 2,838 |