THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:31:07 | 5 | 2,836 |
11.09.24 11:31:07 | 482 | 2,836 |
11.09.24 11:29:26 | 656 | 2,837 |
11.09.24 11:28:17 | 96 | 2,839 |
11.09.24 11:28:05 | 170 | 2,838 |
11.09.24 11:28:05 | 330 | 2,838 |
11.09.24 11:27:30 | 379 | 2,837 |
11.09.24 11:27:30 | 611 | 2,836 |
11.09.24 11:26:03 | 243 | 2,835 |
11.09.24 11:26:02 | 1,27 Tsd. | 2,834 |
11.09.24 11:26:01 | 385 | 2,835 |
11.09.24 11:26:01 | 100 | 2,835 |
11.09.24 11:25:07 | 355 | 2,834 |
11.09.24 11:25:02 | 839 | 2,834 |
11.09.24 11:25:01 | 1,08 Tsd. | 2,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:25:01 | 939 | 2,836 |
11.09.24 11:25:01 | 801 | 2,837 |
11.09.24 11:25:01 | 5,49 Tsd. | 2,838 |
11.09.24 11:25:01 | 317 | 2,838 |
11.09.24 11:23:22 | 58 | 2,839 |
11.09.24 11:23:17 | 500 | 2,841 |
11.09.24 11:23:11 | 832 | 2,840 |
11.09.24 11:23:06 | 757 | 2,838 |
11.09.24 11:21:38 | 2,60 Tsd. | 2,839 |
11.09.24 11:21:38 | 3,90 Tsd. | 2,839 |
11.09.24 11:21:38 | 1,51 Tsd. | 2,840 |
11.09.24 11:20:23 | 985 | 2,840 |
11.09.24 11:19:55 | 253 | 2,841 |
11.09.24 11:19:46 | 327 | 2,841 |
11.09.24 11:19:44 | 916 | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:19:39 | 50 | 2,840 |
11.09.24 11:19:18 | 80 | 2,838 |
11.09.24 11:19:17 | 83 | 2,838 |
11.09.24 11:19:02 | 1,50 Tsd. | 2,838 |
11.09.24 11:19:00 | 615 | 2,839 |
11.09.24 11:18:21 | 1,45 Tsd. | 2,842 |
11.09.24 11:18:20 | 501 | 2,844 |
11.09.24 11:18:20 | 1,10 Tsd. | 2,844 |
11.09.24 11:18:20 | 96 | 2,845 |
11.09.24 11:18:20 | 1,82 Tsd. | 2,848 |
11.09.24 11:18:20 | 2,26 Tsd. | 2,847 |
11.09.24 11:18:20 | 2,98 Tsd. | 2,846 |
11.09.24 11:18:20 | 1,40 Tsd. | 2,845 |
11.09.24 11:18:14 | 757 | 2,842 |
11.09.24 11:18:14 | 945 | 2,842 |