THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:07:47 | 70 | 2,834 |
11.09.24 11:07:27 | 1,52 Tsd. | 2,835 |
11.09.24 11:07:27 | 96 | 2,836 |
11.09.24 11:06:48 | 159 | 2,836 |
11.09.24 11:06:48 | 96 | 2,836 |
11.09.24 11:06:45 | 176 | 2,836 |
11.09.24 11:06:41 | 56 | 2,836 |
11.09.24 11:06:02 | 252 | 2,837 |
11.09.24 11:05:33 | 358 | 2,835 |
11.09.24 11:02:34 | 1,42 Tsd. | 2,835 |
11.09.24 11:02:29 | 1,83 Tsd. | 2,836 |
11.09.24 11:02:28 | 1,45 Tsd. | 2,838 |
11.09.24 11:02:28 | 12 | 2,839 |
11.09.24 11:02:28 | 2,40 Tsd. | 2,839 |
11.09.24 11:02:11 | 896 | 2,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:11 | 909 | 2,841 |
11.09.24 11:02:11 | 1,20 Tsd. | 2,841 |
11.09.24 11:02:06 | 423 | 2,840 |
11.09.24 11:02:06 | 641 | 2,840 |
11.09.24 11:02:01 | 3,58 Tsd. | 2,840 |
11.09.24 11:02:01 | 47,32 Tsd. | 2,840 |
11.09.24 11:01:23 | 1,20 Tsd. | 2,840 |
11.09.24 11:01:13 | 96 | 2,841 |
11.09.24 11:01:03 | 96 | 2,843 |
11.09.24 11:01:03 | 96 | 2,842 |
11.09.24 11:00:53 | 1,85 Tsd. | 2,844 |
11.09.24 11:00:53 | 2,75 Tsd. | 2,843 |
11.09.24 11:00:53 | 927 | 2,842 |
11.09.24 11:00:40 | 552 | 2,840 |
11.09.24 11:00:09 | 175 | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:09 | 275 | 2,840 |
11.09.24 11:00:08 | 7,12 Tsd. | 2,840 |
11.09.24 11:00:08 | 1,87 Tsd. | 2,840 |
11.09.24 10:59:46 | 2,88 Tsd. | 2,841 |
11.09.24 10:59:45 | 1 | 2,841 |
11.09.24 10:59:45 | 127 | 2,841 |
11.09.24 10:59:45 | 2 | 2,841 |
11.09.24 10:59:45 | 1 | 2,841 |
11.09.24 10:59:45 | 2 | 2,841 |
11.09.24 10:59:45 | 300 | 2,841 |
11.09.24 10:59:45 | 468 | 2,841 |
11.09.24 10:59:45 | 8,79 Tsd. | 2,841 |
11.09.24 10:59:45 | 438 | 2,841 |
11.09.24 10:59:45 | 33 | 2,841 |
11.09.24 10:58:49 | 912 | 2,842 |