THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:01 | 47,32 Tsd. | 2,840 |
11.09.24 11:01:23 | 1,20 Tsd. | 2,840 |
11.09.24 11:01:13 | 96 | 2,841 |
11.09.24 11:01:03 | 96 | 2,843 |
11.09.24 11:01:03 | 96 | 2,842 |
11.09.24 11:00:53 | 1,85 Tsd. | 2,844 |
11.09.24 11:00:53 | 2,75 Tsd. | 2,843 |
11.09.24 11:00:53 | 927 | 2,842 |
11.09.24 11:00:40 | 552 | 2,840 |
11.09.24 11:00:09 | 175 | 2,840 |
11.09.24 11:00:09 | 275 | 2,840 |
11.09.24 11:00:08 | 7,12 Tsd. | 2,840 |
11.09.24 11:00:08 | 1,87 Tsd. | 2,840 |
11.09.24 10:59:46 | 2,88 Tsd. | 2,841 |
11.09.24 10:59:45 | 1 | 2,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:59:45 | 127 | 2,841 |
11.09.24 10:59:45 | 2 | 2,841 |
11.09.24 10:59:45 | 1 | 2,841 |
11.09.24 10:59:45 | 2 | 2,841 |
11.09.24 10:59:45 | 300 | 2,841 |
11.09.24 10:59:45 | 468 | 2,841 |
11.09.24 10:59:45 | 8,79 Tsd. | 2,841 |
11.09.24 10:59:45 | 438 | 2,841 |
11.09.24 10:59:45 | 33 | 2,841 |
11.09.24 10:58:49 | 912 | 2,842 |
11.09.24 10:58:49 | 103 | 2,842 |
11.09.24 10:58:41 | 173 | 2,842 |
11.09.24 10:58:41 | 30 | 2,842 |
11.09.24 10:58:04 | 1,20 Tsd. | 2,842 |
11.09.24 10:58:03 | 156 | 2,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:03 | 224 | 2,842 |
11.09.24 10:57:53 | 1,27 Tsd. | 2,842 |
11.09.24 10:57:33 | 87 | 2,845 |
11.09.24 10:57:33 | 33 | 2,845 |
11.09.24 10:56:41 | 1,50 Tsd. | 2,847 |
11.09.24 10:55:54 | 10 | 2,845 |
11.09.24 10:55:54 | 8 | 2,846 |
11.09.24 10:55:54 | 6 | 2,846 |
11.09.24 10:55:54 | 27 | 2,846 |
11.09.24 10:55:54 | 55 | 2,846 |
11.09.24 10:55:54 | 1,09 Tsd. | 2,845 |
11.09.24 10:54:29 | 85 | 2,845 |
11.09.24 10:54:29 | 426 | 2,844 |
11.09.24 10:54:13 | 2,34 Tsd. | 2,843 |
11.09.24 10:53:53 | 640 | 2,844 |