THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:30:49 | 141 | 2,933 |
13.09.24 12:30:16 | 1,00 Tsd. | 2,933 |
13.09.24 12:30:13 | 2 | 2,932 |
13.09.24 12:30:13 | 3,95 Tsd. | 2,932 |
13.09.24 12:30:12 | 2,27 Tsd. | 2,933 |
13.09.24 12:29:20 | 294 | 2,933 |
13.09.24 12:29:20 | 831 | 2,933 |
13.09.24 12:29:20 | 1,56 Tsd. | 2,933 |
13.09.24 12:29:20 | 2,61 Tsd. | 2,933 |
13.09.24 12:26:39 | 75 | 2,934 |
13.09.24 12:25:42 | 664 | 2,934 |
13.09.24 12:25:21 | 2,26 Tsd. | 2,931 |
13.09.24 12:25:21 | 4,14 Tsd. | 2,931 |
13.09.24 12:25:21 | 96 | 2,932 |
13.09.24 12:25:08 | 800 | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:24:38 | 1 | 2,934 |
13.09.24 12:24:38 | 96 | 2,934 |
13.09.24 12:24:38 | 603 | 2,932 |
13.09.24 12:24:38 | 96 | 2,933 |
13.09.24 12:24:38 | 1,19 Tsd. | 2,934 |
13.09.24 12:24:38 | 180 | 2,933 |
13.09.24 12:24:38 | 278 | 2,932 |
13.09.24 12:24:00 | 254 | 2,931 |
13.09.24 12:23:59 | 158 | 2,931 |
13.09.24 12:23:59 | 1,08 Tsd. | 2,931 |
13.09.24 12:23:59 | 96 | 2,931 |
13.09.24 12:23:49 | 96 | 2,933 |
13.09.24 12:23:09 | 96 | 2,933 |
13.09.24 12:23:09 | 1,76 Tsd. | 2,933 |
13.09.24 12:23:09 | 265 | 2,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:22:49 | 577 | 2,935 |
13.09.24 12:21:03 | 1,07 Tsd. | 2,935 |
13.09.24 12:20:52 | 200 | 2,935 |
13.09.24 12:20:04 | 1 | 2,933 |
13.09.24 12:20:04 | 1,10 Tsd. | 2,933 |
13.09.24 12:20:04 | 761 | 2,930 |
13.09.24 12:19:56 | 562 | 2,930 |
13.09.24 12:19:56 | 2,39 Tsd. | 2,931 |
13.09.24 12:19:56 | 844 | 2,932 |
13.09.24 12:19:29 | 940 | 2,934 |
13.09.24 12:19:29 | 621 | 2,934 |
13.09.24 12:19:29 | 96 | 2,935 |
13.09.24 12:19:29 | 688 | 2,939 |
13.09.24 12:19:29 | 2,67 Tsd. | 2,938 |
13.09.24 12:19:29 | 2,55 Tsd. | 2,937 |