THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:19 | 66 | 2,918 |
13.09.24 13:15:09 | 365 | 2,920 |
13.09.24 13:13:44 | 1,25 Tsd. | 2,927 |
13.09.24 13:13:35 | 339 | 2,925 |
13.09.24 13:13:31 | 323 | 2,925 |
13.09.24 13:13:20 | 795 | 2,924 |
13.09.24 13:13:20 | 317 | 2,926 |
13.09.24 13:13:20 | 162 | 2,924 |
13.09.24 13:13:19 | 1,09 Tsd. | 2,923 |
13.09.24 13:13:17 | 328 | 2,925 |
13.09.24 13:12:34 | 353 | 2,925 |
13.09.24 13:12:34 | 927 | 2,925 |
13.09.24 13:12:31 | 355 | 2,924 |
13.09.24 13:12:31 | 12 | 2,923 |
13.09.24 13:12:31 | 12 | 2,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:31 | 14,29 Tsd. | 2,925 |
13.09.24 13:12:31 | 42,54 Tsd. | 2,925 |
13.09.24 13:12:31 | 742 | 2,925 |
13.09.24 13:12:31 | 540 | 2,924 |
13.09.24 13:12:29 | 1,09 Tsd. | 2,923 |
13.09.24 13:12:29 | 500 | 2,923 |
13.09.24 13:10:45 | 15 | 2,918 |
13.09.24 13:08:15 | 2,14 Tsd. | 2,917 |
13.09.24 13:08:15 | 665 | 2,918 |
13.09.24 13:08:15 | 800 | 2,918 |
13.09.24 13:07:30 | 221 | 2,923 |
13.09.24 13:07:30 | 636 | 2,923 |
13.09.24 13:07:29 | 62 | 2,923 |
13.09.24 13:07:29 | 1,94 Tsd. | 2,924 |
13.09.24 13:07:29 | 1,43 Tsd. | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:05:59 | 309 | 2,929 |
13.09.24 13:05:49 | 102 | 2,929 |
13.09.24 13:05:49 | 579 | 2,929 |
13.09.24 13:05:49 | 400 | 2,929 |
13.09.24 13:04:18 | 385 | 2,928 |
13.09.24 13:03:35 | 377 | 2,929 |
13.09.24 13:02:32 | 927 | 2,935 |
13.09.24 13:02:32 | 2,67 Tsd. | 2,934 |
13.09.24 13:02:32 | 2,34 Tsd. | 2,933 |
13.09.24 13:02:17 | 251 | 2,933 |
13.09.24 13:02:09 | 5,92 Tsd. | 2,935 |
13.09.24 12:59:30 | 619 | 2,932 |
13.09.24 12:59:30 | 2 | 2,932 |
13.09.24 12:59:19 | 174 | 2,931 |
13.09.24 12:58:48 | 1,11 Tsd. | 2,930 |