THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:52:29 | 1,58 Tsd. | 2,921 |
13.09.24 13:52:27 | 1,92 Tsd. | 2,920 |
13.09.24 13:52:27 | 1,46 Tsd. | 2,917 |
13.09.24 13:52:27 | 1,90 Tsd. | 2,919 |
13.09.24 13:52:27 | 2,70 Tsd. | 2,918 |
13.09.24 13:52:24 | 2,52 Tsd. | 2,917 |
13.09.24 13:50:47 | 600 | 2,915 |
13.09.24 13:50:47 | 174 | 2,914 |
13.09.24 13:50:44 | 14 | 2,913 |
13.09.24 13:49:40 | 488 | 2,915 |
13.09.24 13:49:34 | 2,19 Tsd. | 2,916 |
13.09.24 13:49:34 | 2,28 Tsd. | 2,916 |
13.09.24 13:46:54 | 3,00 Tsd. | 2,920 |
13.09.24 13:45:44 | 61 | 2,921 |
13.09.24 13:45:44 | 277 | 2,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:45:43 | 3,36 Tsd. | 2,924 |
13.09.24 13:45:43 | 4,70 Tsd. | 2,924 |
13.09.24 13:42:52 | 4,00 Tsd. | 2,928 |
13.09.24 13:42:50 | 1,43 Tsd. | 2,925 |
13.09.24 13:42:50 | 435 | 2,925 |
13.09.24 13:42:50 | 340 | 2,926 |
13.09.24 13:42:04 | 1,71 Tsd. | 2,930 |
13.09.24 13:42:04 | 1,10 Tsd. | 2,930 |
13.09.24 13:41:18 | 927 | 2,928 |
13.09.24 13:41:15 | 127 | 2,929 |
13.09.24 13:41:15 | 1,65 Tsd. | 2,929 |
13.09.24 13:41:10 | 1,11 Tsd. | 2,926 |
13.09.24 13:33:55 | 100 | 2,925 |
13.09.24 13:32:46 | 914 | 2,923 |
13.09.24 13:31:58 | 58 | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:03 | 28 | 2,923 |
13.09.24 13:29:18 | 250 | 2,925 |
13.09.24 13:28:19 | 1,10 Tsd. | 2,923 |
13.09.24 13:28:19 | 1,10 Tsd. | 2,923 |
13.09.24 13:28:19 | 943 | 2,922 |
13.09.24 13:24:25 | 241 | 2,921 |
13.09.24 13:24:25 | 99 | 2,921 |
13.09.24 13:23:40 | 292 | 2,922 |
13.09.24 13:23:38 | 347 | 2,921 |
13.09.24 13:21:23 | 30 | 2,920 |
13.09.24 13:20:46 | 279 | 2,918 |
13.09.24 13:18:45 | 927 | 2,921 |
13.09.24 13:18:10 | 356 | 2,919 |
13.09.24 13:18:07 | 95 | 2,917 |
13.09.24 13:18:03 | 406 | 2,916 |