THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:05:49 | 102 | 2,929 |
13.09.24 13:05:49 | 579 | 2,929 |
13.09.24 13:05:49 | 400 | 2,929 |
13.09.24 13:04:18 | 385 | 2,928 |
13.09.24 13:03:35 | 377 | 2,929 |
13.09.24 13:02:32 | 927 | 2,935 |
13.09.24 13:02:32 | 2,67 Tsd. | 2,934 |
13.09.24 13:02:32 | 2,34 Tsd. | 2,933 |
13.09.24 13:02:17 | 251 | 2,933 |
13.09.24 13:02:09 | 5,92 Tsd. | 2,935 |
13.09.24 12:59:30 | 619 | 2,932 |
13.09.24 12:59:30 | 2 | 2,932 |
13.09.24 12:59:19 | 174 | 2,931 |
13.09.24 12:58:48 | 1,11 Tsd. | 2,930 |
13.09.24 12:56:01 | 4 | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:56:01 | 3 | 2,930 |
13.09.24 12:56:01 | 639 | 2,930 |
13.09.24 12:56:01 | 191 | 2,930 |
13.09.24 12:55:56 | 4 | 2,931 |
13.09.24 12:55:56 | 1,77 Tsd. | 2,931 |
13.09.24 12:55:00 | 5,21 Tsd. | 2,932 |
13.09.24 12:53:47 | 890 | 2,934 |
13.09.24 12:52:07 | 532 | 2,933 |
13.09.24 12:52:02 | 403 | 2,934 |
13.09.24 12:49:49 | 927 | 2,935 |
13.09.24 12:49:49 | 469 | 2,935 |
13.09.24 12:49:49 | 222 | 2,934 |
13.09.24 12:49:34 | 1,19 Tsd. | 2,933 |
13.09.24 12:49:34 | 500 | 2,933 |
13.09.24 12:48:30 | 5,00 Tsd. | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:48:17 | 541 | 2,932 |
13.09.24 12:48:17 | 693 | 2,931 |
13.09.24 12:46:03 | 952 | 2,931 |
13.09.24 12:46:03 | 48 | 2,930 |
13.09.24 12:45:39 | 2,13 Tsd. | 2,928 |
13.09.24 12:41:32 | 381 | 2,928 |
13.09.24 12:41:15 | 413 | 2,929 |
13.09.24 12:39:56 | 50 | 2,932 |
13.09.24 12:39:37 | 181 | 2,932 |
13.09.24 12:39:37 | 319 | 2,931 |
13.09.24 12:37:23 | 86 | 2,930 |
13.09.24 12:36:51 | 400 | 2,930 |
13.09.24 12:36:15 | 7 | 2,929 |
13.09.24 12:36:15 | 60 | 2,929 |
13.09.24 12:36:15 | 12 | 2,929 |