THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:45:39 | 2,13 Tsd. | 2,928 |
13.09.24 12:41:32 | 381 | 2,928 |
13.09.24 12:41:15 | 413 | 2,929 |
13.09.24 12:39:56 | 50 | 2,932 |
13.09.24 12:39:37 | 181 | 2,932 |
13.09.24 12:39:37 | 319 | 2,931 |
13.09.24 12:37:23 | 86 | 2,930 |
13.09.24 12:36:51 | 400 | 2,930 |
13.09.24 12:36:15 | 7 | 2,929 |
13.09.24 12:36:15 | 60 | 2,929 |
13.09.24 12:36:15 | 12 | 2,929 |
13.09.24 12:36:15 | 304 | 2,929 |
13.09.24 12:36:15 | 5 | 2,929 |
13.09.24 12:36:15 | 3,20 Tsd. | 2,929 |
13.09.24 12:36:05 | 245 | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:36:05 | 671 | 2,930 |
13.09.24 12:35:52 | 1,12 Tsd. | 2,931 |
13.09.24 12:35:52 | 853 | 2,931 |
13.09.24 12:35:05 | 128 | 2,932 |
13.09.24 12:35:05 | 72 | 2,932 |
13.09.24 12:35:05 | 311 | 2,932 |
13.09.24 12:35:00 | 49 | 2,933 |
13.09.24 12:34:12 | 4,24 Tsd. | 2,930 |
13.09.24 12:34:12 | 5,10 Tsd. | 2,931 |
13.09.24 12:34:12 | 4,28 Tsd. | 2,932 |
13.09.24 12:34:12 | 4,66 Tsd. | 2,933 |
13.09.24 12:34:12 | 1,72 Tsd. | 2,934 |
13.09.24 12:32:23 | 541 | 2,934 |
13.09.24 12:32:13 | 96 | 2,935 |
13.09.24 12:32:12 | 299 | 2,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:32:12 | 854 | 2,936 |
13.09.24 12:32:12 | 347 | 2,935 |
13.09.24 12:31:34 | 908 | 2,934 |
13.09.24 12:30:49 | 141 | 2,933 |
13.09.24 12:30:16 | 1,00 Tsd. | 2,933 |
13.09.24 12:30:13 | 2 | 2,932 |
13.09.24 12:30:13 | 3,95 Tsd. | 2,932 |
13.09.24 12:30:12 | 2,27 Tsd. | 2,933 |
13.09.24 12:29:20 | 294 | 2,933 |
13.09.24 12:29:20 | 831 | 2,933 |
13.09.24 12:29:20 | 1,56 Tsd. | 2,933 |
13.09.24 12:29:20 | 2,61 Tsd. | 2,933 |
13.09.24 12:26:39 | 75 | 2,934 |
13.09.24 12:25:42 | 664 | 2,934 |
13.09.24 12:25:21 | 2,26 Tsd. | 2,931 |