THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:55:16 | 120 | 2,920 |
13.09.24 11:55:16 | 158 | 2,920 |
13.09.24 11:55:13 | 315 | 2,920 |
13.09.24 11:55:08 | 203 | 2,921 |
13.09.24 11:54:30 | 963 | 2,922 |
13.09.24 11:54:16 | 205 | 2,921 |
13.09.24 11:54:16 | 778 | 2,920 |
13.09.24 11:53:04 | 107 | 2,918 |
13.09.24 11:53:04 | 5 | 2,918 |
13.09.24 11:53:04 | 2,40 Tsd. | 2,918 |
13.09.24 11:51:52 | 15 | 2,920 |
13.09.24 11:51:10 | 37 | 2,919 |
13.09.24 11:51:03 | 3,85 Tsd. | 2,919 |
13.09.24 11:51:03 | 4 | 2,919 |
13.09.24 11:50:30 | 96 | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:50:24 | 257 | 2,921 |
13.09.24 11:50:14 | 5,90 Tsd. | 2,920 |
13.09.24 11:50:14 | 1,10 Tsd. | 2,920 |
13.09.24 11:49:43 | 1,76 Tsd. | 2,922 |
13.09.24 11:49:43 | 96 | 2,923 |
13.09.24 11:49:43 | 102 | 2,924 |
13.09.24 11:48:17 | 8 | 2,926 |
13.09.24 11:48:11 | 182 | 2,925 |
13.09.24 11:47:36 | 97 | 2,924 |
13.09.24 11:47:17 | 716 | 2,923 |
13.09.24 11:44:49 | 6 | 2,925 |
13.09.24 11:44:47 | 96 | 2,925 |
13.09.24 11:44:26 | 96 | 2,924 |
13.09.24 11:44:10 | 1,76 Tsd. | 2,923 |
13.09.24 11:44:10 | 541 | 2,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:44:04 | 872 | 2,925 |
13.09.24 11:42:21 | 96 | 2,926 |
13.09.24 11:41:48 | 1,00 Tsd. | 2,928 |
13.09.24 11:40:38 | 96 | 2,926 |
13.09.24 11:39:25 | 114 | 2,927 |
13.09.24 11:39:11 | 5,29 Tsd. | 2,928 |
13.09.24 11:38:35 | 96 | 2,927 |
13.09.24 11:38:35 | 1,30 Tsd. | 2,927 |
13.09.24 11:38:35 | 2 | 2,926 |
13.09.24 11:38:35 | 102 | 2,925 |
13.09.24 11:36:43 | 96 | 2,924 |
13.09.24 11:36:43 | 2,18 Tsd. | 2,925 |
13.09.24 11:36:43 | 1,10 Tsd. | 2,925 |
13.09.24 11:36:43 | 1,10 Tsd. | 2,925 |
13.09.24 11:36:38 | 16 | 2,926 |