THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:05:30 | 3,71 Tsd. | 2,929 |
13.09.24 12:05:30 | 628 | 2,929 |
13.09.24 12:05:30 | 3,29 Tsd. | 2,929 |
13.09.24 12:05:30 | 1,47 Tsd. | 2,928 |
13.09.24 12:05:30 | 282 | 2,927 |
13.09.24 12:05:25 | 176 | 2,926 |
13.09.24 12:04:39 | 6 | 2,925 |
13.09.24 12:04:38 | 181 | 2,925 |
13.09.24 12:04:34 | 315 | 2,925 |
13.09.24 12:03:15 | 434 | 2,923 |
13.09.24 12:03:15 | 96 | 2,924 |
13.09.24 12:03:14 | 614 | 2,924 |
13.09.24 12:02:44 | 6,73 Tsd. | 2,925 |
13.09.24 12:02:44 | 7,13 Tsd. | 2,925 |
13.09.24 12:02:44 | 1,15 Tsd. | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:02:24 | 96 | 2,924 |
13.09.24 12:02:07 | 572 | 2,926 |
13.09.24 12:01:32 | 1,73 Tsd. | 2,925 |
13.09.24 12:01:32 | 368 | 2,924 |
13.09.24 12:01:08 | 198 | 2,923 |
13.09.24 12:01:06 | 788 | 2,922 |
13.09.24 12:00:46 | 746 | 2,920 |
13.09.24 12:00:33 | 1,26 Tsd. | 2,919 |
13.09.24 12:00:00 | 117 | 2,920 |
13.09.24 12:00:00 | 3,48 Tsd. | 2,920 |
13.09.24 11:59:44 | 96 | 2,921 |
13.09.24 11:59:34 | 96 | 2,921 |
13.09.24 11:58:47 | 150 | 2,923 |
13.09.24 11:58:03 | 3,21 Tsd. | 2,922 |
13.09.24 11:57:01 | 177 | 2,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:57:00 | 561 | 2,920 |
13.09.24 11:56:30 | 61 | 2,920 |
13.09.24 11:55:43 | 35 | 2,920 |
13.09.24 11:55:16 | 120 | 2,920 |
13.09.24 11:55:16 | 158 | 2,920 |
13.09.24 11:55:13 | 315 | 2,920 |
13.09.24 11:55:08 | 203 | 2,921 |
13.09.24 11:54:30 | 963 | 2,922 |
13.09.24 11:54:16 | 205 | 2,921 |
13.09.24 11:54:16 | 778 | 2,920 |
13.09.24 11:53:04 | 107 | 2,918 |
13.09.24 11:53:04 | 5 | 2,918 |
13.09.24 11:53:04 | 2,40 Tsd. | 2,918 |
13.09.24 11:51:52 | 15 | 2,920 |
13.09.24 11:51:10 | 37 | 2,919 |