THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:08:03 | 190 | 2,935 |
13.09.24 12:08:03 | 18 | 2,934 |
13.09.24 12:07:42 | 86 | 2,932 |
13.09.24 12:07:41 | 18 | 2,932 |
13.09.24 12:07:41 | 358 | 2,934 |
13.09.24 12:07:27 | 16 | 2,932 |
13.09.24 12:07:25 | 252 | 2,932 |
13.09.24 12:07:25 | 36 | 2,931 |
13.09.24 12:07:25 | 177 | 2,931 |
13.09.24 12:07:25 | 4,92 Tsd. | 2,931 |
13.09.24 12:07:25 | 84 | 2,931 |
13.09.24 12:07:20 | 12 | 2,932 |
13.09.24 12:07:20 | 276 | 2,932 |
13.09.24 12:07:20 | 276 | 2,931 |
13.09.24 12:07:20 | 185 | 2,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:07:20 | 323 | 2,932 |
13.09.24 12:07:20 | 180 | 2,931 |
13.09.24 12:07:20 | 14,06 Tsd. | 2,931 |
13.09.24 12:07:20 | 943 | 2,931 |
13.09.24 12:07:06 | 434 | 2,931 |
13.09.24 12:07:06 | 688 | 2,932 |
13.09.24 12:07:06 | 96 | 2,932 |
13.09.24 12:07:06 | 184 | 2,932 |
13.09.24 12:07:06 | 5 | 2,932 |
13.09.24 12:07:06 | 8,27 Tsd. | 2,934 |
13.09.24 12:07:06 | 1,62 Tsd. | 2,933 |
13.09.24 12:07:06 | 108 | 2,932 |
13.09.24 12:06:57 | 1,07 Tsd. | 2,932 |
13.09.24 12:06:57 | 701 | 2,931 |
13.09.24 12:06:57 | 258 | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:06:03 | 2 | 2,928 |
13.09.24 12:05:30 | 3,71 Tsd. | 2,929 |
13.09.24 12:05:30 | 628 | 2,929 |
13.09.24 12:05:30 | 3,29 Tsd. | 2,929 |
13.09.24 12:05:30 | 1,47 Tsd. | 2,928 |
13.09.24 12:05:30 | 282 | 2,927 |
13.09.24 12:05:25 | 176 | 2,926 |
13.09.24 12:04:39 | 6 | 2,925 |
13.09.24 12:04:38 | 181 | 2,925 |
13.09.24 12:04:34 | 315 | 2,925 |
13.09.24 12:03:15 | 434 | 2,923 |
13.09.24 12:03:15 | 96 | 2,924 |
13.09.24 12:03:14 | 614 | 2,924 |
13.09.24 12:02:44 | 6,73 Tsd. | 2,925 |
13.09.24 12:02:44 | 7,13 Tsd. | 2,925 |