THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:11:12 | 595 | 2,940 |
13.09.24 12:10:46 | 1,68 Tsd. | 2,941 |
13.09.24 12:10:46 | 3,29 Tsd. | 2,940 |
13.09.24 12:10:45 | 621 | 2,939 |
13.09.24 12:10:26 | 898 | 2,938 |
13.09.24 12:10:24 | 330 | 2,937 |
13.09.24 12:10:24 | 422 | 2,936 |
13.09.24 12:10:24 | 580 | 2,935 |
13.09.24 12:10:24 | 48 | 2,934 |
13.09.24 12:09:05 | 314 | 2,933 |
13.09.24 12:09:05 | 167 | 2,932 |
13.09.24 12:09:01 | 273 | 2,931 |
13.09.24 12:09:01 | 178 | 2,930 |
13.09.24 12:09:01 | 2,56 Tsd. | 2,930 |
13.09.24 12:09:01 | 898 | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:09:01 | 4,14 Tsd. | 2,930 |
13.09.24 12:09:01 | 5,39 Tsd. | 2,930 |
13.09.24 12:09:01 | 1,91 Tsd. | 2,931 |
13.09.24 12:09:01 | 96 | 2,932 |
13.09.24 12:08:29 | 559 | 2,935 |
13.09.24 12:08:03 | 570 | 2,936 |
13.09.24 12:08:03 | 190 | 2,935 |
13.09.24 12:08:03 | 18 | 2,934 |
13.09.24 12:07:42 | 86 | 2,932 |
13.09.24 12:07:41 | 18 | 2,932 |
13.09.24 12:07:41 | 358 | 2,934 |
13.09.24 12:07:27 | 16 | 2,932 |
13.09.24 12:07:25 | 252 | 2,932 |
13.09.24 12:07:25 | 36 | 2,931 |
13.09.24 12:07:25 | 177 | 2,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:07:25 | 4,92 Tsd. | 2,931 |
13.09.24 12:07:25 | 84 | 2,931 |
13.09.24 12:07:20 | 12 | 2,932 |
13.09.24 12:07:20 | 276 | 2,932 |
13.09.24 12:07:20 | 276 | 2,931 |
13.09.24 12:07:20 | 185 | 2,932 |
13.09.24 12:07:20 | 323 | 2,932 |
13.09.24 12:07:20 | 180 | 2,931 |
13.09.24 12:07:20 | 14,06 Tsd. | 2,931 |
13.09.24 12:07:20 | 943 | 2,931 |
13.09.24 12:07:06 | 434 | 2,931 |
13.09.24 12:07:06 | 688 | 2,932 |
13.09.24 12:07:06 | 96 | 2,932 |
13.09.24 12:07:06 | 184 | 2,932 |
13.09.24 12:07:06 | 5 | 2,932 |