THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:23:59 | 158 | 2,931 |
13.09.24 12:23:59 | 1,08 Tsd. | 2,931 |
13.09.24 12:23:59 | 96 | 2,931 |
13.09.24 12:23:49 | 96 | 2,933 |
13.09.24 12:23:09 | 96 | 2,933 |
13.09.24 12:23:09 | 1,76 Tsd. | 2,933 |
13.09.24 12:23:09 | 265 | 2,934 |
13.09.24 12:22:49 | 577 | 2,935 |
13.09.24 12:21:03 | 1,07 Tsd. | 2,935 |
13.09.24 12:20:52 | 200 | 2,935 |
13.09.24 12:20:04 | 1 | 2,933 |
13.09.24 12:20:04 | 1,10 Tsd. | 2,933 |
13.09.24 12:20:04 | 761 | 2,930 |
13.09.24 12:19:56 | 562 | 2,930 |
13.09.24 12:19:56 | 2,39 Tsd. | 2,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:19:56 | 844 | 2,932 |
13.09.24 12:19:29 | 940 | 2,934 |
13.09.24 12:19:29 | 621 | 2,934 |
13.09.24 12:19:29 | 96 | 2,935 |
13.09.24 12:19:29 | 688 | 2,939 |
13.09.24 12:19:29 | 2,67 Tsd. | 2,938 |
13.09.24 12:19:29 | 2,55 Tsd. | 2,937 |
13.09.24 12:19:29 | 3,21 Tsd. | 2,936 |
13.09.24 12:19:29 | 4,73 Tsd. | 2,935 |
13.09.24 12:19:29 | 1,93 Tsd. | 2,934 |
13.09.24 12:19:29 | 3,51 Tsd. | 2,933 |
13.09.24 12:19:29 | 720 | 2,932 |
13.09.24 12:18:40 | 169 | 2,933 |
13.09.24 12:18:40 | 347 | 2,933 |
13.09.24 12:18:21 | 432 | 2,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:18:21 | 228 | 2,934 |
13.09.24 12:18:21 | 114 | 2,934 |
13.09.24 12:18:18 | 64 | 2,935 |
13.09.24 12:18:17 | 32 | 2,935 |
13.09.24 12:18:05 | 185 | 2,936 |
13.09.24 12:18:05 | 32 | 2,936 |
13.09.24 12:13:30 | 74 | 2,936 |
13.09.24 12:12:22 | 96 | 2,937 |
13.09.24 12:12:21 | 100 | 2,938 |
13.09.24 12:12:03 | 96 | 2,937 |
13.09.24 12:11:50 | 310 | 2,937 |
13.09.24 12:11:30 | 748 | 2,937 |
13.09.24 12:11:15 | 96 | 2,938 |
13.09.24 12:11:12 | 595 | 2,940 |
13.09.24 12:10:46 | 1,68 Tsd. | 2,941 |