THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:31 | 72 | 2,923 |
13.09.24 14:43:31 | 308 | 2,921 |
13.09.24 14:43:28 | 644 | 2,922 |
13.09.24 14:43:22 | 148 | 2,923 |
13.09.24 14:42:56 | 1,65 Tsd. | 2,921 |
13.09.24 14:42:10 | 323 | 2,927 |
13.09.24 14:41:55 | 754 | 2,929 |
13.09.24 14:41:51 | 270 | 2,926 |
13.09.24 14:41:51 | 294 | 2,924 |
13.09.24 14:41:45 | 688 | 2,926 |
13.09.24 14:41:45 | 811 | 2,928 |
13.09.24 14:41:41 | 1,02 Tsd. | 2,927 |
13.09.24 14:41:39 | 655 | 2,926 |
13.09.24 14:41:39 | 462 | 2,925 |
13.09.24 14:41:38 | 1,05 Tsd. | 2,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:41:38 | 630 | 2,922 |
13.09.24 14:41:36 | 17,79 Tsd. | 2,923 |
13.09.24 14:41:36 | 160 | 2,923 |
13.09.24 14:41:36 | 129 | 2,923 |
13.09.24 14:41:36 | 129 | 2,923 |
13.09.24 14:41:36 | 900 | 2,923 |
13.09.24 14:41:36 | 2,45 Tsd. | 2,923 |
13.09.24 14:41:36 | 2,45 Tsd. | 2,923 |
13.09.24 14:41:36 | 173 | 2,923 |
13.09.24 14:41:36 | 2,41 Tsd. | 2,923 |
13.09.24 14:41:36 | 173 | 2,923 |
13.09.24 14:41:36 | 170 | 2,924 |
13.09.24 14:41:36 | 174 | 2,923 |
13.09.24 14:41:35 | 2,58 Tsd. | 2,923 |
13.09.24 14:41:33 | 5,16 Tsd. | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:41:33 | 805 | 2,925 |
13.09.24 14:41:33 | 805 | 2,925 |
13.09.24 14:41:33 | 2,12 Tsd. | 2,925 |
13.09.24 14:41:33 | 2,06 Tsd. | 2,925 |
13.09.24 14:41:33 | 182 | 2,925 |
13.09.24 14:41:33 | 2,58 Tsd. | 2,925 |
13.09.24 14:41:33 | 591 | 2,927 |
13.09.24 14:41:31 | 1,03 Tsd. | 2,925 |
13.09.24 14:41:31 | 478 | 2,925 |
13.09.24 14:41:31 | 5 | 2,925 |
13.09.24 14:41:31 | 1,72 Tsd. | 2,926 |
13.09.24 14:41:31 | 3,65 Tsd. | 2,927 |
13.09.24 14:41:31 | 1,00 Tsd. | 2,928 |
13.09.24 14:40:29 | 294 | 2,931 |
13.09.24 14:40:18 | 630 | 2,932 |