THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:41:36 | 173 | 2,923 |
13.09.24 14:41:36 | 170 | 2,924 |
13.09.24 14:41:36 | 174 | 2,923 |
13.09.24 14:41:35 | 2,58 Tsd. | 2,923 |
13.09.24 14:41:33 | 5,16 Tsd. | 2,925 |
13.09.24 14:41:33 | 805 | 2,925 |
13.09.24 14:41:33 | 805 | 2,925 |
13.09.24 14:41:33 | 2,12 Tsd. | 2,925 |
13.09.24 14:41:33 | 2,06 Tsd. | 2,925 |
13.09.24 14:41:33 | 182 | 2,925 |
13.09.24 14:41:33 | 2,58 Tsd. | 2,925 |
13.09.24 14:41:33 | 591 | 2,927 |
13.09.24 14:41:31 | 1,03 Tsd. | 2,925 |
13.09.24 14:41:31 | 478 | 2,925 |
13.09.24 14:41:31 | 5 | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:41:31 | 1,72 Tsd. | 2,926 |
13.09.24 14:41:31 | 3,65 Tsd. | 2,927 |
13.09.24 14:41:31 | 1,00 Tsd. | 2,928 |
13.09.24 14:40:29 | 294 | 2,931 |
13.09.24 14:40:18 | 630 | 2,932 |
13.09.24 14:40:16 | 2,12 Tsd. | 2,931 |
13.09.24 14:40:07 | 443 | 2,930 |
13.09.24 14:40:06 | 474 | 2,931 |
13.09.24 14:40:03 | 761 | 2,929 |
13.09.24 14:40:01 | 2,31 Tsd. | 2,928 |
13.09.24 14:40:01 | 1,11 Tsd. | 2,929 |
13.09.24 14:40:01 | 250 | 2,929 |
13.09.24 14:40:01 | 26 | 2,926 |
13.09.24 14:40:01 | 2,19 Tsd. | 2,924 |
13.09.24 14:40:01 | 153 | 2,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:40:01 | 50,25 Tsd. | 2,935 |
13.09.24 14:40:01 | 2,87 Tsd. | 2,934 |
13.09.24 14:40:01 | 4,10 Tsd. | 2,933 |
13.09.24 14:40:01 | 7,62 Tsd. | 2,932 |
13.09.24 14:40:01 | 1,88 Tsd. | 2,931 |
13.09.24 14:40:01 | 10,84 Tsd. | 2,930 |
13.09.24 14:40:01 | 8,13 Tsd. | 2,929 |
13.09.24 14:40:01 | 3,59 Tsd. | 2,928 |
13.09.24 14:40:01 | 3,00 Tsd. | 2,927 |
13.09.24 14:40:01 | 3,54 Tsd. | 2,926 |
13.09.24 14:40:01 | 1,82 Tsd. | 2,925 |
13.09.24 14:40:01 | 2,33 Tsd. | 2,924 |
13.09.24 14:40:01 | 17 | 2,923 |
13.09.24 14:39:35 | 500 | 2,920 |
13.09.24 14:36:13 | 319 | 2,929 |