THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:12:28 | 808 | 2,935 |
13.09.24 14:09:34 | 880 | 2,941 |
13.09.24 14:09:30 | 4 | 2,942 |
13.09.24 14:09:30 | 1,20 Tsd. | 2,940 |
13.09.24 14:08:11 | 312 | 2,932 |
13.09.24 14:06:22 | 21 | 2,933 |
13.09.24 14:06:07 | 460 | 2,936 |
13.09.24 14:06:06 | 944 | 2,935 |
13.09.24 14:05:28 | 353 | 2,934 |
13.09.24 14:05:28 | 33 | 2,933 |
13.09.24 14:05:25 | 353 | 2,933 |
13.09.24 14:05:24 | 940 | 2,932 |
13.09.24 14:05:24 | 14,96 Tsd. | 2,933 |
13.09.24 14:05:24 | 1,10 Tsd. | 2,933 |
13.09.24 14:05:24 | 1,74 Tsd. | 2,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:04:48 | 31 | 2,933 |
13.09.24 14:04:48 | 358 | 2,934 |
13.09.24 14:04:48 | 358 | 2,933 |
13.09.24 14:04:48 | 355 | 2,932 |
13.09.24 14:04:48 | 234 | 2,933 |
13.09.24 14:04:48 | 1,35 Tsd. | 2,931 |
13.09.24 14:04:26 | 526 | 2,933 |
13.09.24 14:03:29 | 474 | 2,933 |
13.09.24 14:03:28 | 540 | 2,932 |
13.09.24 14:03:17 | 1,26 Tsd. | 2,930 |
13.09.24 14:03:17 | 444 | 2,930 |
13.09.24 14:02:40 | 400 | 2,927 |
13.09.24 14:02:36 | 165 | 2,926 |
13.09.24 14:02:33 | 350 | 2,926 |
13.09.24 14:01:56 | 321 | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:01:50 | 1,02 Tsd. | 2,923 |
13.09.24 14:01:50 | 497 | 2,923 |
13.09.24 14:00:14 | 110 | 2,925 |
13.09.24 13:53:41 | 311 | 2,923 |
13.09.24 13:53:41 | 201 | 2,925 |
13.09.24 13:52:51 | 524 | 2,925 |
13.09.24 13:52:29 | 1,84 Tsd. | 2,922 |
13.09.24 13:52:29 | 1,65 Tsd. | 2,921 |
13.09.24 13:52:29 | 1,58 Tsd. | 2,921 |
13.09.24 13:52:27 | 1,92 Tsd. | 2,920 |
13.09.24 13:52:27 | 1,46 Tsd. | 2,917 |
13.09.24 13:52:27 | 1,90 Tsd. | 2,919 |
13.09.24 13:52:27 | 2,70 Tsd. | 2,918 |
13.09.24 13:52:24 | 2,52 Tsd. | 2,917 |
13.09.24 13:50:47 | 600 | 2,915 |