THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:22 | 846 | 2,919 |
16.09.24 13:11:21 | 9 | 2,920 |
16.09.24 13:11:21 | 287 | 2,920 |
16.09.24 13:11:21 | 2,80 Tsd. | 2,920 |
16.09.24 13:11:21 | 3,28 Tsd. | 2,920 |
16.09.24 13:09:09 | 2,89 Tsd. | 2,923 |
16.09.24 13:09:09 | 1,11 Tsd. | 2,922 |
16.09.24 13:06:52 | 350 | 2,922 |
16.09.24 13:05:34 | 187 | 2,922 |
16.09.24 13:05:34 | 1,70 Tsd. | 2,922 |
16.09.24 13:05:34 | 10 | 2,923 |
16.09.24 13:05:34 | 467 | 2,923 |
16.09.24 13:05:34 | 270 | 2,923 |
16.09.24 13:02:15 | 882 | 2,924 |
16.09.24 13:02:15 | 4,01 Tsd. | 2,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:56:38 | 163 | 2,927 |
16.09.24 12:56:38 | 129 | 2,926 |
16.09.24 12:55:53 | 203 | 2,924 |
16.09.24 12:55:53 | 254 | 2,924 |
16.09.24 12:55:53 | 1,10 Tsd. | 2,924 |
16.09.24 12:53:27 | 334 | 2,925 |
16.09.24 12:53:26 | 373 | 2,925 |
16.09.24 12:53:26 | 1,41 Tsd. | 2,925 |
16.09.24 12:53:26 | 424 | 2,926 |
16.09.24 12:53:26 | 1,24 Tsd. | 2,926 |
16.09.24 12:53:10 | 402 | 2,925 |
16.09.24 12:53:10 | 2,54 Tsd. | 2,925 |
16.09.24 12:53:10 | 1,10 Tsd. | 2,925 |
16.09.24 12:52:29 | 700 | 2,925 |
16.09.24 12:50:56 | 964 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:50:23 | 334 | 2,923 |
16.09.24 12:50:13 | 1,26 Tsd. | 2,924 |
16.09.24 12:50:12 | 5,79 Tsd. | 2,925 |
16.09.24 12:49:50 | 2,00 Tsd. | 2,925 |
16.09.24 12:49:39 | 601 | 2,926 |
16.09.24 12:49:26 | 635 | 2,926 |
16.09.24 12:49:26 | 722 | 2,926 |
16.09.24 12:48:16 | 736 | 2,924 |
16.09.24 12:47:09 | 503 | 2,924 |
16.09.24 12:46:41 | 40 | 2,923 |
16.09.24 12:45:00 | 279 | 2,925 |
16.09.24 12:44:34 | 1,92 Tsd. | 2,926 |
16.09.24 12:44:34 | 81 | 2,925 |
16.09.24 12:41:43 | 1,00 Tsd. | 2,922 |
16.09.24 12:39:20 | 34 | 2,922 |