THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:12 | 661 | 2,950 |
16.09.24 13:36:12 | 96 | 2,951 |
16.09.24 13:36:12 | 971 | 2,947 |
16.09.24 13:36:12 | 2,34 Tsd. | 2,946 |
16.09.24 13:36:11 | 176 | 2,945 |
16.09.24 13:36:11 | 1,04 Tsd. | 2,945 |
16.09.24 13:36:10 | 1,04 Tsd. | 2,944 |
16.09.24 13:36:10 | 2,51 Tsd. | 2,945 |
16.09.24 13:36:10 | 958 | 2,947 |
16.09.24 13:36:10 | 969 | 2,946 |
16.09.24 13:36:10 | 618 | 2,945 |
16.09.24 13:36:10 | 1,04 Tsd. | 2,944 |
16.09.24 13:36:10 | 10,81 Tsd. | 2,943 |
16.09.24 13:36:10 | 714 | 2,942 |
16.09.24 13:36:10 | 752 | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:10 | 14,58 Tsd. | 2,940 |
16.09.24 13:36:10 | 1,10 Tsd. | 2,940 |
16.09.24 13:36:10 | 1,10 Tsd. | 2,940 |
16.09.24 13:36:10 | 4,42 Tsd. | 2,940 |
16.09.24 13:36:10 | 2,18 Tsd. | 2,941 |
16.09.24 13:36:10 | 3,17 Tsd. | 2,941 |
16.09.24 13:36:10 | 5,17 Tsd. | 2,941 |
16.09.24 13:36:10 | 456 | 2,941 |
16.09.24 13:36:10 | 443 | 2,940 |
16.09.24 13:36:10 | 2,30 Tsd. | 2,940 |
16.09.24 13:36:10 | 448 | 2,939 |
16.09.24 13:36:10 | 447 | 2,938 |
16.09.24 13:36:10 | 543 | 2,937 |
16.09.24 13:36:10 | 96 | 2,936 |
16.09.24 13:36:10 | 943 | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:10 | 39 | 2,931 |
16.09.24 13:36:10 | 10 | 2,931 |
16.09.24 13:36:10 | 49 | 2,931 |
16.09.24 13:36:10 | 49 | 2,931 |
16.09.24 13:36:10 | 275 | 2,928 |
16.09.24 13:36:10 | 455 | 2,927 |
16.09.24 13:36:10 | 8,21 Tsd. | 2,940 |
16.09.24 13:36:10 | 9,55 Tsd. | 2,940 |
16.09.24 13:36:10 | 7,64 Tsd. | 2,940 |
16.09.24 13:36:10 | 798 | 2,940 |
16.09.24 13:36:10 | 9,55 Tsd. | 2,940 |
16.09.24 13:36:10 | 9,55 Tsd. | 2,940 |
16.09.24 13:36:10 | 32,09 Tsd. | 2,940 |
16.09.24 13:36:10 | 2,29 Tsd. | 2,940 |
16.09.24 13:36:10 | 9,55 Tsd. | 2,940 |