THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:26 | 3,18 Tsd. | 2,950 |
16.09.24 11:01:26 | 2,20 Tsd. | 2,950 |
16.09.24 11:01:26 | 3,30 Tsd. | 2,950 |
16.09.24 11:01:26 | 1,27 Tsd. | 2,950 |
16.09.24 11:00:35 | 454 | 2,947 |
16.09.24 11:00:35 | 610 | 2,948 |
16.09.24 10:59:51 | 574 | 2,950 |
16.09.24 10:59:50 | 129 | 2,951 |
16.09.24 10:58:10 | 376 | 2,953 |
16.09.24 10:57:35 | 44 | 2,952 |
16.09.24 10:53:14 | 460 | 2,953 |
16.09.24 10:53:11 | 236 | 2,954 |
16.09.24 10:53:11 | 1,10 Tsd. | 2,954 |
16.09.24 10:53:11 | 9,72 Tsd. | 2,959 |
16.09.24 10:53:11 | 5,45 Tsd. | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:53:11 | 7,26 Tsd. | 2,957 |
16.09.24 10:53:11 | 3,43 Tsd. | 2,956 |
16.09.24 10:53:11 | 2,73 Tsd. | 2,955 |
16.09.24 10:53:11 | 2,26 Tsd. | 2,954 |
16.09.24 10:53:11 | 2,58 Tsd. | 2,953 |
16.09.24 10:53:11 | 1,58 Tsd. | 2,952 |
16.09.24 10:52:35 | 672 | 2,950 |
16.09.24 10:52:01 | 4,65 Tsd. | 2,950 |
16.09.24 10:52:01 | 1,10 Tsd. | 2,950 |
16.09.24 10:50:41 | 17 | 2,946 |
16.09.24 10:50:37 | 27 | 2,946 |
16.09.24 10:50:37 | 3 | 2,946 |
16.09.24 10:50:37 | 92 | 2,946 |
16.09.24 10:49:00 | 797 | 2,945 |
16.09.24 10:49:00 | 263 | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:52 | 22 | 2,943 |
16.09.24 10:48:52 | 9 | 2,943 |
16.09.24 10:48:52 | 2,77 Tsd. | 2,944 |
16.09.24 10:48:42 | 655 | 2,942 |
16.09.24 10:48:42 | 100 | 2,942 |
16.09.24 10:48:23 | 1,93 Tsd. | 2,944 |
16.09.24 10:48:23 | 2,47 Tsd. | 2,944 |
16.09.24 10:47:22 | 1,73 Tsd. | 2,947 |
16.09.24 10:47:19 | 666 | 2,947 |
16.09.24 10:47:19 | 1,10 Tsd. | 2,949 |
16.09.24 10:47:19 | 7,47 Tsd. | 2,950 |
16.09.24 10:47:19 | 2,20 Tsd. | 2,950 |
16.09.24 10:47:19 | 1,10 Tsd. | 2,950 |
16.09.24 10:46:39 | 3,00 Tsd. | 2,950 |
16.09.24 10:44:35 | 150 | 2,951 |