THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:15 | 1,08 Tsd. | 2,954 |
16.09.24 11:26:16 | 1,29 Tsd. | 2,955 |
16.09.24 11:26:16 | 1,00 Tsd. | 2,957 |
16.09.24 11:22:57 | 1,10 Tsd. | 2,956 |
16.09.24 11:22:57 | 888 | 2,959 |
16.09.24 11:22:57 | 1,11 Tsd. | 2,958 |
16.09.24 11:21:28 | 425 | 2,956 |
16.09.24 11:21:28 | 801 | 2,956 |
16.09.24 11:20:58 | 1,43 Tsd. | 2,956 |
16.09.24 11:20:43 | 1,56 Tsd. | 2,955 |
16.09.24 11:20:43 | 10 | 2,955 |
16.09.24 11:20:34 | 2,62 Tsd. | 2,954 |
16.09.24 11:20:30 | 533 | 2,953 |
16.09.24 11:20:23 | 1,03 Tsd. | 2,952 |
16.09.24 11:20:22 | 986 | 2,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:22 | 5,21 Tsd. | 2,956 |
16.09.24 11:20:22 | 4,89 Tsd. | 2,955 |
16.09.24 11:20:22 | 4,15 Tsd. | 2,954 |
16.09.24 11:20:22 | 3,22 Tsd. | 2,953 |
16.09.24 11:20:22 | 1,55 Tsd. | 2,952 |
16.09.24 11:20:02 | 727 | 2,949 |
16.09.24 11:18:51 | 945 | 2,951 |
16.09.24 11:18:51 | 576 | 2,951 |
16.09.24 11:18:51 | 20 | 2,951 |
16.09.24 11:16:55 | 615 | 2,948 |
16.09.24 11:16:44 | 2,49 Tsd. | 2,951 |
16.09.24 11:16:44 | 1,54 Tsd. | 2,950 |
16.09.24 11:16:07 | 1,81 Tsd. | 2,949 |
16.09.24 11:16:07 | 116 | 2,949 |
16.09.24 11:16:07 | 26 | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:07 | 5 | 2,949 |
16.09.24 11:16:07 | 92 | 2,949 |
16.09.24 11:16:07 | 285 | 2,949 |
16.09.24 11:16:02 | 324 | 2,948 |
16.09.24 11:16:01 | 11 | 2,949 |
16.09.24 11:15:33 | 360 | 2,949 |
16.09.24 11:14:06 | 677 | 2,950 |
16.09.24 11:10:30 | 102 | 2,952 |
16.09.24 11:10:30 | 509 | 2,951 |
16.09.24 11:08:03 | 936 | 2,951 |
16.09.24 11:07:29 | 164 | 2,950 |
16.09.24 11:05:16 | 628 | 2,951 |
16.09.24 11:04:21 | 793 | 2,952 |
16.09.24 11:02:58 | 2,28 Tsd. | 2,954 |
16.09.24 11:01:27 | 2,80 Tsd. | 2,952 |